Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2022

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.2.2022 7.2.2022 4.2.2022 3.2.2022 2.2.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.2.2022
AVAST	176.50	-0.54%	13 527 220	76 220	176.50	-0.28%	150 130	850
COLT CZ GROUP SE	526.00	+0.38%	4 080 492	7 766	522.00	-0.76%	764 680	1 460
ČEZ	809.50	+1.25%	213 422 302	264 464	810.00	+1.06%	3 903 799	4 836
DEUTSCHE BANK AG	308.60	+2.19%	2 348 881	7 629	306.00	+2.00%	798 490	2 630
DEUTSCHE TELEKOM	408.00	+0.65%	61 130	150	420.00	+2.44%	475 584	1 100
E4U	115.00	0.00%	0	0	116.00	0.00%	0	0
EMAN	155.00	-0.64%	77 500	500	157.00	+0.64%	246 100	1 570
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	+3.57%	17 400	6
ERSTE GROUP BANK A	1 043.00	+2.96%	320 068 583	307 436	1 048.50	+2.84%	2 286 784	2 190
EXXON MOBIL CORP.					1 840.00	0.00%	0	0
FIXED.ZONE	340.00	+4.29%	68 000	200	338.00	+0.59%	142 838	417
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 130.00	+0.17%	69 205	61
KARO LEATHER	131.00	0.00%	0	0	132.00	0.00%	0	0
KOFOLA CS	313.00	+0.32%	1 047 351	3 349	315.00	0.00%	63 000	200
KOMERČNÍ BANKA	978.00	+2.09%	163 651 694	167 369	982.00	+1.97%	5 277 382	5 408
MONETA MONEY BANK	93.20	+0.43%	60 909 901	652 667	93.40	+0.75%	563 322	6 035
NOKIA CORP.	129.70	+0.62%	3 168 459	24 350	130.50	+1.16%	83 467	645
O2 C.R.	261.00	-2.61%	92 572 273	353 649	267.00	-0.56%	1 517 230	5 660
PHILIP MORRIS ČR A	16 660.00	+0.85%	7 186 600	431	16 600.00	0.00%	233 200	14
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 650.00	0.00%	181 500	110	1 620.00	-1.81%	247 170	151
PRABOS PLUS	404.00	0.00%	0	0	400.00	+0.50%	80 000	200
RMS MEZZANINE	2.10	0.00%	0	0	2.40	+4.34%	600	250
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	-0.76%	1 902 030	1 463	1 300.00	0.00%	91 000	70
VIG	633.00	+0.64%	3 976 964	6 279	625.00	-0.79%	120 620	191