Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2024 7.2.2024 6.2.2024 5.2.2024 2.2.2024 |
Poehled kurzu cenných papíru - 2.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 573.00 | +0.56% | 573 | 1 | 568.40 | +2.05% | 10 799 | 19 | ||||||
EMAN | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
SAVARIN 0,00/26 | 83.00 | 0.00% | 83 000 | 2 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 120 800 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 95.80 | +0.01% | 383 200 | 4 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 41 954 | 4 | ||||||||||
EB S&P500 PC01 | 1 076.16 | +1.64% | 10 744 | 10 | ||||||||||
ATS | 550.00 | +0.92% | 5 500 | 10 | ||||||||||
E.ON | 307.95 | -1.69% | 7 702 | 25 | ||||||||||
SKANSKA | 383.50 | +0.08% | 12 272 | 32 | ||||||||||
Bezvavlasy | 750.00 | +4.17% | 26 125 | 35 | 735.00 | +0.68% | 29 400 | 40 | ||||||
EB S&P 500 TS04 | 36.23 | -22.57% | 1 314 | 40 | ||||||||||
JTSEC F. 1 8,25/28 | 104.50 | +0.48% | 494 299 | 46 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 977 706 | 94 | ||||||||||
MOL | 173.00 | 0.00% | 17 300 | 100 | ||||||||||
FIXED.ZONE | 164.00 | -0.61% | 16 400 | 100 | 169.00 | +2.42% | 20 280 | 120 | ||||||
EB CEZ TL14 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
EB S&P 500 TL02 | 366.16 | +3.74% | 36 831 | 101 | ||||||||||
RWE | 845.20 | -0.33% | 105 625 | 125 | ||||||||||
CTP | 390.00 | -2.50% | 50 870 | 129 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 516 145 | 146 | ||||||||||
EB DAX TS17 | 464.73 | -0.53% | 67 860 | 150 | ||||||||||
TMR | 570.00 | -1.72% | 94 050 | 165 | ||||||||||
FOOTSHOP | 75.00 | -2.60% | 13 095 | 167 | ||||||||||
EPH 4,50/25 | 96.98 | +0.92% | 1 668 326 | 169 | ||||||||||
DR. MAX 8,50/28 | 105.57 | -0.03% | 2 207 293 | 207 | ||||||||||
EB SILVER TL08 | 146.30 | -6.16% | 58 374 | 400 | ||||||||||
mmcité a.s. | 234.00 | 0.00% | 100 416 | 424 | 234.00 | 0.00% | 58 800 | 250 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | -0.50% | 6 897 000 | 430 | 16 160.00 | +0.37% | 774 480 | 48 | ||||||
EB SILVER TS09 | 187.33 | +6.71% | 88 758 | 500 | ||||||||||
VIG | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
GEVORKYAN | 276.00 | 0.00% | 170 452 | 627 | 274.00 | 0.00% | 0 | 0 | ||||||
E4U | 173.00 | -2.81% | 124 721 | 712 | 177.00 | -0.56% | 61 847 | 350 | ||||||
EB WTI TL25 | 332.35 | -23.74% | 350 021 | 991 | ||||||||||
HARDWARIO | 11.50 | -1.71% | 12 560 | 1 075 | ||||||||||
DEUTSCHE BANK AG | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
KARO LEATHER | 170.00 | 0.00% | 226 100 | 1 330 | 171.00 | 0.00% | 15 742 | 92 | ||||||
PILULKA LÉKÁRNY | 258.00 | +2.38% | 346 771 | 1 378 | 253.00 | -1.55% | 213 180 | 840 | ||||||
EB SILVER TL11 | 106.00 | -8.51% | 173 912 | 1 450 | ||||||||||
NOKIA CORP. | 83.00 | -2.21% | 122 737 | 1 456 | 83.00 | -1.19% | 82 156 | 987 | ||||||
EB WTI TS22 | 649.48 | +20.36% | 1 063 466 | 1 745 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | +0.88% | 2 493 180 | 2 187 | ||||||||||
ORLEN | 380.00 | +1.60% | 870 330 | 2 297 | ||||||||||
KOFOLA CS | 274.00 | -0.36% | 828 524 | 3 009 | 275.00 | 0.00% | 46 501 | 169 | ||||||
EB MERCEDES TL01 | 45.70 | +6.73% | 147 360 | 3 200 | ||||||||||
RBI | 473.50 | -0.88% | 1 569 917 | 3 340 | ||||||||||
GEN DIGITAL | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
COLT CZ GROUP SE | 571.00 | -1.21% | 3 575 024 | 6 214 | 583.00 | -0.85% | 868 483 | 1 511 | ||||||
EB CBK TS03 | 4.56 | -3.80% | 47 150 | 10 000 | ||||||||||
PRIMOCO UAV SE | 1 080.00 | -5.26% | 12 329 670 | 10 767 | ||||||||||
EB EURCZK TL12 | 16.54 | +6.57% | 179 410 | 11 000 | ||||||||||
PHOTON ENERGY | 51.60 | +0.39% | 656 903 | 12 752 | ||||||||||
EB EURCZK TL11 | 8.32 | +14.13% | 117 440 | 14 000 | ||||||||||
EB DBK TS03 | 7.50 | -4.21% | 125 229 | 16 875 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 49 920 | 39 000 | ||||||||||
ERSTE GROUP BANK A | 999.10 | +0.51% | 71 302 026 | 71 405 | 1 000.00 | 0.00% | 1 134 021 | 1 140 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 125 000 | 90 580 | ||||||||||
ČEZ | 870.00 | -0.80% | 119 382 363 | 136 676 | 875.00 | -0.68% | 4 432 786 | 5 056 | ||||||
KOMERČNÍ BANKA | 753.00 | +0.13% | 138 347 842 | 183 704 | 751.00 | +0.13% | 1 791 024 | 2 377 | ||||||
MONETA MONEY BANK | 101.60 | +1.40% | 62 167 747 | 612 411 | 101.20 | +1.20% | 5 585 123 | 55 232 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €