Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Přehled kurzů cenných papírů - 2.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
| CRYSTALEX | 142.44 | +4.99% | 285 | 2 | 130.20 | +7.51% | 651 | 5 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 165.60 | -0.56% | 1 488 | 9 | ||||||
| SIGMA LUTÍN | 36.32 | -4.99% | 472 | 13 | 0.00 | -2.49% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| AGS JIČÍN | 18.14 | -4.97% | 490 | 27 | 26.00 | +8.33% | 2 184 | 84 | ||||||
| SPOFA | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 576 | 6 | 100.00 | -3.62% | 4 250 | 42 | ||||||
| BOPO | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.60 | +0.40% | 664 | 27 | 24.80 | -3.73% | 2 110 | 88 | ||||||
| ZBROJOVKA BRNO | 57.00 | +4.77% | 684 | 12 | 68.00 | -0.99% | 9 544 | 146 | ||||||
| PREFA PRAHA | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
| KOLBENKA | 39.29 | -4.98% | 707 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 855 | 14 | 58.10 | -2.07% | 2 673 | 46 | ||||||
| POŠTOREN. KER.ZÁV. | 95.00 | 0.00% | 950 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.90 | -4.99% | 1 229 | 15 | 81.80 | -5.49% | 22 688 | 285 | ||||||
| CHEMAPOL GROUP PHA | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 325.00 | 0.00% | 1 325 | 1 | 0.00 | +4.40% | 0 | 0 | ||||||
| ZVVZ | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | -4.93% | 1 386 | 6 | 221.20 | +0.18% | 885 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 1 400 | 8 | 0.00 | +0.78% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 540.00 | +0.19% | 1 540 | 1 | 1 493.60 | +0.47% | 14 898 | 10 | ||||||
| JITONA | 40.95 | +5.00% | 1 802 | 44 | 41.40 | +1.57% | 1 731 | 42 | ||||||
| TREND V.I.F. PRAHA | 52.60 | -2.52% | 1 894 | 36 | 51.60 | -0.49% | 19 979 | 371 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
| THRALL VAGONKA ST. | 63.00 | +0.63% | 2 016 | 32 | 67.00 | -4.28% | 2 077 | 31 | ||||||
| SOLO | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| IF DIALOG - INVEST | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
| ČECHOFRACHT | 1 095.00 | +4.98% | 2 190 | 2 | 1 000.10 | -3.88% | 4 868 | 5 | ||||||
| PRAZSKE SLUZBY | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +2.21% | 8 645 | 34 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 2 580 | 86 | 0.00 | -2.39% | 0 | 0 | ||||||
| IF ENERGETIKY | 531.00 | -3.97% | 2 655 | 5 | 0.00 | +0.04% | 0 | 0 | ||||||
| ŽDB | 89.35 | -4.99% | 2 681 | 30 | 83.00 | -3.48% | 830 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 427.00 | -4.99% | 2 854 | 2 | 1 599.00 | -1.15% | 6 348 | 4 | ||||||
| ŽOS NYMBURK | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
| TOMA | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
| SUBTERRA | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 1 951.00 | -0.85% | 5 902 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 203.00 | +4.77% | 4 060 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| ZETOR | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
| ROCKWOOL PREFIZOL | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
| TIBA | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
| VČ ENERGETIKA | 1 737.00 | +0.11% | 5 211 | 3 | 1 719.90 | -0.64% | 18 873 | 11 | ||||||
| APOLLÓN HOLDING | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -0.24% | 27 991 | 122 | ||||||
| PEGA | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 287.00 | -4.33% | 6 027 | 21 | 284.00 | -2.87% | 10 500 | 36 | ||||||
| ELEKTRÁRNA KOLÍN | 141.00 | +1.43% | 6 345 | 45 | 0.00 | +1.12% | 0 | 0 | ||||||
| JITEX PÍSEK | 75.00 | -3.84% | 6 450 | 86 | 70.00 | -6.00% | 490 | 7 | ||||||
| JUTA | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
| PRIOR IK | 198.00 | -4.80% | 6 930 | 35 | 210.00 | -3.49% | 7 560 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
| OMNIPOL | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
| FERONA | 52.50 | +5.00% | 8 400 | 160 | 45.20 | -4.33% | 1 130 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
