Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 2.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 399.00 | -5.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| MOTORPAL | 90.25 | -5.00% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.50 | -5.00% | 0 | 0 | 23.30 | -0.85% | 419 | 18 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 0 | 0 | 61.50 | +0.11% | 10 679 | 175 | ||||||
| MEOPTA PŘEROV | 63.84 | -5.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
| SEVT | 143.64 | -5.00% | 0 | 0 | 0.00 | +8.49% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 188.10 | -5.00% | 176 814 | 940 | 187.30 | -3.16% | 155 931 | 824 | ||||||
| TONAK | 83.60 | -5.00% | 0 | 0 | 80.00 | +4.22% | 51 900 | 630 | ||||||
| ROCKWOOL PREFIZOL | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
| PREFA PRAHA | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 89.69 | -4.99% | 0 | 0 | 0.00 | -9.36% | 0 | 0 | ||||||
| ŽDB | 89.35 | -4.99% | 2 681 | 30 | 83.00 | -3.48% | 830 | 10 | ||||||
| SIGMA LUTÍN | 36.32 | -4.99% | 472 | 13 | 0.00 | -2.49% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.05 | -4.99% | 11 088 | 191 | 58.80 | -0.72% | 8 274 | 141 | ||||||
| KARLOVAR. MIN.VODY | 1 427.00 | -4.99% | 2 854 | 2 | 1 599.00 | -1.15% | 6 348 | 4 | ||||||
| SUBTERRA | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.90 | -4.99% | 1 229 | 15 | 81.80 | -5.49% | 22 688 | 285 | ||||||
| BOPO | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
| MORAVIA BANKA | 6 883.00 | -4.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 121.42 | -4.99% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| SPOFA | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
| ITEC GROUP | 36.20 | -4.98% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 32.99 | -4.98% | 0 | 0 | 35.00 | +1.74% | 7 175 | 205 | ||||||
| KOLBENKA | 39.29 | -4.98% | 707 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 76.00 | -4.98% | 0 | 0 | 79.00 | +1.80% | 4 108 | 52 | ||||||
| AGS JIČÍN | 18.14 | -4.97% | 490 | 27 | 26.00 | +8.33% | 2 184 | 84 | ||||||
| ČESKOMORAVSKÝ LEN | 344.00 | -4.97% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| RAKO | 936.00 | -4.97% | 0 | 0 | 777.30 | -9.57% | 15 496 | 20 | ||||||
| DEZA | 1 758.00 | -4.97% | 448 290 | 255 | 1 710.50 | -0.63% | 494 327 | 277 | ||||||
| OBCHODNÍ SLADOVNY | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | -4.93% | 1 386 | 6 | 221.20 | +0.18% | 885 | 4 | ||||||
| ŠKODA PRAHA | 578.00 | -4.93% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| CHEMOFOND | 328.00 | -4.92% | 14 760 | 45 | 345.50 | +0.41% | 57 711 | 167 | ||||||
| OTAVA-PATRIA | 233.00 | -4.89% | 0 | 0 | 190.00 | -8.86% | 4 976 | 26 | ||||||
| MILO OLOMOUC | 315.00 | -4.83% | 8 820 | 28 | 300.00 | -4.35% | 8 770 | 29 | ||||||
| JÁCHYMOV PM | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 198.00 | -4.80% | 6 930 | 35 | 210.00 | -3.49% | 7 560 | 36 | ||||||
| OMNIPOL | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| PIVOV.STAROBRNO | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
| HOCHTIEF CZ A. S. | 243.00 | -4.70% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| AVIA | 418.00 | -4.56% | 47 652 | 114 | 414.40 | -1.25% | 77 529 | 182 | ||||||
| SOLO | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 287.00 | -4.33% | 6 027 | 21 | 284.00 | -2.87% | 10 500 | 36 | ||||||
| IF ENERGETIKY | 531.00 | -3.97% | 2 655 | 5 | 0.00 | +0.04% | 0 | 0 | ||||||
| JITEX PÍSEK | 75.00 | -3.84% | 6 450 | 86 | 70.00 | -6.00% | 490 | 7 | ||||||
| VODNÍ STAVBY | 490.00 | -3.73% | 62 720 | 128 | 445.10 | -1.13% | 17 356 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 101.31 | -3.51% | 12 056 | 119 | 101.10 | +0.16% | 18 622 | 184 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 270.00 | -2.87% | 36 450 | 135 | 270.00 | +5.44% | 48 361 | 180 | ||||||
| ČESKÁ ZBROJOVKA | 1 021.00 | -2.85% | 64 323 | 63 | 1 000.00 | -2.52% | 31 125 | 31 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -2.65% | 9 000 | 5 | 0.00 | +2.13% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.60 | -2.52% | 1 894 | 36 | 51.60 | -0.49% | 19 979 | 371 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | -2.41% | 36 784 | 304 | 120.30 | +4.69% | 1 805 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | -1.85% | 932 815 | 1 469 | 630.10 | -0.39% | 130 506 | 208 | ||||||
| METROSTAV | 138.51 | -1.83% | 19 945 | 144 | 138.00 | -0.42% | 21 648 | 156 | ||||||
| SEVEROČESKÉ DOLY | 1 105.00 | -1.77% | 372 385 | 337 | 1 080.00 | +0.20% | 953 289 | 874 | ||||||
| BIOCEL | 478.00 | -1.44% | 30 592 | 64 | 445.00 | +3.77% | 52 309 | 115 | ||||||
| PROSPERITA IF | 277.00 | -1.42% | 55 400 | 200 | 265.00 | -2.16% | 109 439 | 411 | ||||||
| PŘEROVSKÉ STROJÍR. | 118.00 | -1.17% | 20 060 | 170 | 111.60 | -3.59% | 4 345 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
