Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2009 5.3.2009 4.3.2009 3.3.2009 2.3.2009 |
| Poehled kurzu cenných papíru - 2.3.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 89.59 | -13.79% | 7 961 128 | 85 219 | 91.50 | -11.17% | 705 675 | 7 340 | ||||||
| UNIPETROL TL 90 | 22.55 | -7.77% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 46.35 | -7.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 086.00 | -6.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 582.00 | -5.04% | 297 596 671 | 185 055 | 1 581.00 | -3.27% | 1 619 302 | 1 018 | ||||||
| GOLD TURBO LONG | 788.80 | -4.67% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 650.30 | -4.61% | 662 500 | 10 | ||||||||||
| SETX TL 600 | 46.91 | -4.48% | 0 | 0 | ||||||||||
| AAA AUTO | 5.97 | -4.33% | 153 606 | 26 372 | 6.10 | -4.68% | 24 944 | 4 107 | ||||||
| CEZ FUT JUN09 | 659.10 | -3.80% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.84 | -3.62% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 642.60 | -3.38% | 0 | 0 | ||||||||||
| RDX | 181.22 | -3.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | -3.08% | 3 510 000 | 60 000 | ||||||||||
| CEZ FUT MAR09 | 664.60 | -2.99% | 66 800 | 1 | ||||||||||
| S-BOX DIMAX | 317.00 | -2.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 209.50 | -2.87% | 75 111 080 | 356 020 | 208.60 | -4.31% | 1 323 495 | 6 295 | ||||||
| DJ EURO STOXX 50 | 535.50 | -2.65% | 0 | 0 | ||||||||||
| PX TL 500 | 14.69 | -2.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 232.40 | -2.60% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 221.60 | -2.42% | 22 700 | 1 | ||||||||||
| VIG | 489.50 | -2.41% | 7 068 716 | 14 302 | 491.00 | -5.01% | 12 275 | 25 | ||||||
| WIG VB-AFT | 80.91 | -2.41% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 3 928.00 | -2.31% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 675.30 | -2.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 109.62 | -2.23% | 0 | 0 | ||||||||||
| CEZ TL 500 | 20.10 | -1.95% | 58 200 | 3 000 | ||||||||||
| CECEXT | 162.13 | -1.94% | 0 | 0 | ||||||||||
| GOLD | 2 090.00 | -1.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 94.01 | -1.67% | 0 | 0 | ||||||||||
| NWN | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| NWR | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| SRX INDEX CERT | 55.57 | -1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 243.80 | -1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 112.50 | -0.97% | 31 654 846 | 280 195 | 113.40 | +0.53% | 699 170 | 6 297 | ||||||
| CTX | 244.00 | -0.89% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.45 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 665.30 | -0.82% | 916 269 315 | 1 390 400 | 666.10 | -1.73% | 7 177 957 | 10 842 | ||||||
| PX BONUS 125 CAP | 38.85 | -0.77% | 1 097 070 | 29 100 | ||||||||||
| CSS INDEX CERT | 927.50 | -0.75% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 63.53 | -0.72% | 0 | 0 | 62.10 | -5.05% | 18 630 | 300 | ||||||
| PX BONUS 127 CAP | 83.55 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 731.00 | -0.61% | 17 223 011 | 3 050 | 5 646.50 | -2.65% | 409 537 | 72 | ||||||
| PFNONWOVENS | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
| ELEKTGAR2VB-AFT | 93.40 | -0.43% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 92.56 | -0.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.36 | -0.22% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 062.00 | -0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 865.60 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||||
| CECE TS 3450 | 735.30 | -0.01% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
