Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
| Poehled kurzu cenných papíru - 2.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 183.10 | +5.65% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 49.45 | +4.44% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 280.40 | +3.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.51 | +3.70% | 0 | 0 | ||||||||||
| WIG VB-AFT | 154.11 | +3.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 227.10 | +2.48% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 983.90 | +2.36% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 177.20 | +1.95% | 0 | 0 | ||||||||||
| HTX TL 1800 | 517.70 | +1.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 014.00 | +1.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 809.00 | +1.63% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 033.00 | +1.43% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 486.40 | +1.35% | 0 | 0 | ||||||||||
| CECEXT | 310.40 | +1.24% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.10 | +1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 487.00 | +1.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 691.60 | +1.10% | 0 | 0 | ||||||||||
| NWN | 179.80 | +1.07% | 37 039 007 | 207 504 | 180.40 | +0.61% | 1 817 076 | 10 098 | ||||||
| NWR | 179.80 | +1.07% | 37 039 007 | 207 504 | 180.40 | +0.61% | 1 817 076 | 10 098 | ||||||
| BUX VB-AFT | 209.00 | +1.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.31 | +1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 921.00 | +1.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.90 | +0.99% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 293.00 | +0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.12 | +0.84% | 0 | 0 | ||||||||||
| CETV | 518.00 | +0.82% | 15 643 802 | 30 411 | 516.00 | +0.37% | 223 078 | 433 | ||||||
| BONUS GARANT CZK | 101.94 | +0.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 137.00 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 244.00 | +0.43% | 23 044 503 | 2 267 | 10 200.00 | +0.38% | 142 770 | 14 | ||||||
| GOLD | 2 146.00 | +0.42% | 0 | 0 | ||||||||||
| CTX | 461.30 | +0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 138.48 | +0.36% | 33 332 385 | 242 271 | 138.00 | +0.51% | 857 555 | 6 249 | ||||||
| PX INDEX CERT. | 114.33 | +0.33% | 4 165 374 | 36 950 | 113.20 | -0.26% | 33 960 | 300 | ||||||
| BRENT TL+ | 69.19 | +0.29% | 0 | 0 | ||||||||||
| RDX | 350.80 | +0.26% | 0 | 0 | ||||||||||
| VIG | 922.90 | +0.25% | 261 724 | 284 | 912.40 | -1.36% | 22 810 | 25 | ||||||
| CEETX BON 1950 CAP | 379.90 | +0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.50 | +0.19% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.81 | +0.17% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.80 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.00 | +0.15% | 129 963 176 | 182 540 | 715.00 | +0.62% | 1 363 796 | 1 913 | ||||||
| ERBA FUT JUN10 | 712.10 | +0.14% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 132.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 096.00 | +0.09% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 709.50 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.80 | +0.02% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
