Nejnižší kurz, Burza Praha dne 2.3.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
| Přehled kurzů cenných papírů - 2.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.70 | -15.09% | 29 250 | 2 500 | ||||||||||
| EB DBK TL01 | 13.52 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.22 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.29 | -6.43% | 32 580 | 2 000 | ||||||||||
| EB DBK TS03 | 16.41 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.71 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.18 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.66 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.02 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 36.45 | -6.20% | 105 705 | 2 900 | ||||||||||
| EB VIG TL02 | 36.68 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.80 | -9.96% | 97 218 | 2 580 | ||||||||||
| EB EGB TL09 | 39.94 | -1.92% | 390 595 | 9 760 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.47 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.65 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.07 | -1.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.96 | -6.52% | 21 945 | 328 | ||||||||||
| EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 66.91 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.12 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.13 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 80.60 | -1.10% | 2 819 857 | 34 909 | 81.20 | -1.57% | 96 864 | 1 193 | ||||||
| MONETA MONEY BANK | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 4 770 900 | 186 | ||||||||||
| CETV | 91.30 | -0.54% | 19 708 252 | 217 649 | 91.90 | -0.97% | 1 925 258 | 21 151 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
