Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| Přehled kurzů cenných papírů - 2.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 4.38 | -29.58% | 0 | 0 | ||||||||||
| EB DBK TL06 | 2.58 | -20.12% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.17 | -12.26% | 0 | 0 | ||||||||||
| SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
| EB BMW TL01 | 6.23 | -10.74% | 0 | 0 | ||||||||||
| EB MONET TL03 | 4.74 | -10.73% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.04 | -8.99% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
| EB EURCZK TS12 | 13.71 | -7.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.71 | -6.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
| EB MONET TL02 | 15.60 | -6.64% | 0 | 0 | ||||||||||
| EB WTI TS15 | 542.97 | -6.64% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 44.94 | -6.32% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.81 | -5.56% | 0 | 0 | ||||||||||
| EB WTI TS14 | 683.20 | -5.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
| EB WTI TS12 | 895.71 | -4.55% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 64.93 | -4.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 617.18 | -3.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.36 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 474.99 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 667.81 | -3.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 946.52 | -2.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.32 | -2.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.09 | -2.45% | 0 | 0 | ||||||||||
| EB OMV TS03 | 58.53 | -2.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
| EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
| EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
| EB ADIDAS TL02 | 79.85 | -1.47% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.26 | -1.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 383.46 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
| STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
| EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
| EB DAX TL13 | 245.43 | -0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | ||||||
| PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
| EB EGB TS09 | 36.10 | -0.52% | 0 | 0 | ||||||||||
| EB BMW BC04 | 772.44 | -0.40% | 0 | 0 | ||||||||||
| EB VOW TL01 | 178.42 | -0.33% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
| EB SAP TL02 | 30.19 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
