Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| Přehled kurzů cenných papírů - 2.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
| EB GBPCZK TS05 | 16.50 | +33.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
| EB USDCZK TS13 | 14.91 | +18.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
| EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
| EB O2 TL03 | 4.00 | +13.96% | 0 | 0 | ||||||||||
| EB WTI TL13 | 256.20 | +12.38% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 17.46 | +11.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
| EB AVAST TL02 | 22.82 | +9.13% | 0 | 0 | ||||||||||
| EB MRK TL02 | 74.57 | +8.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.01 | +7.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
| EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
| EB OMV TL01 | 28.57 | +6.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
| NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
| EB CBK TS05 | 11.04 | +4.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||||
| ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
| O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||||
| EB MONET TS03 | 28.71 | +3.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.04 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.93 | +2.99% | 0 | 0 | ||||||||||
| E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 22.84 | +2.42% | 0 | 0 | ||||||||||
| EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
| MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||||
| EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
| EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
| KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
| EB RBI TS03 | 18.37 | +1.55% | 0 | 0 | ||||||||||
| CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||||
| EB GLD TS08 | 521.53 | +1.32% | 0 | 0 | ||||||||||
| EB VOW TS04 | 125.21 | +1.21% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 971.53 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
| EB EGB TL7 | 38.56 | +1.07% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||||
| EB EGB TL5 | 47.11 | +0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.34 | +0.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.51 | +0.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.53 | +0.85% | 0 | 0 | ||||||||||
| AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||||
| ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | ||||||
| EB ADIDAS TS04 | 210.05 | +0.80% | 9 625 | 50 | ||||||||||
| EB DAI TS04 | 64.93 | +0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | ||||||
| EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
| EB DAI TS02 | 94.07 | +0.59% | 0 | 0 | ||||||||||
| VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
| EB SAP TL01 | 83.62 | +0.26% | 0 | 0 | ||||||||||
| EB SAP TS02 | 62.94 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 795.32 | +0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
