Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| Poehled kurzu cenných papíru - 2.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| EB EURCZK TL08 | 16.68 | +33.33% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.38 | +15.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 64.25 | +15.45% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 244.15 | +14.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.87 | +12.87% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.91 | +12.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 538.97 | +11.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.79 | +10.95% | 0 | 0 | ||||||||||
| EB NG TL02 | 55.25 | +10.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.26 | +10.64% | 0 | 0 | ||||||||||
| EB BMW TS06 | 100.60 | +9.91% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 909.44 | +9.91% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 128.73 | +9.05% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 250.82 | +8.65% | 0 | 0 | ||||||||||
| SHELL | 635.00 | +8.01% | 149 129 | 237 | ||||||||||
| VOESTALPINE | 788.80 | +7.94% | 39 310 | 50 | ||||||||||
| EB WTI PC04 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| EB KOM TS04 | 30.21 | +6.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.19 | +6.85% | 0 | 0 | ||||||||||
| ORLEN | 411.50 | +6.36% | 324 345 | 805 | ||||||||||
| EB DAX TS16 | 1 006.32 | +6.35% | 529 811 | 530 | ||||||||||
| EB SILVER TL10 | 165.34 | +6.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.79 | +6.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 157.75 | +5.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.65 | +5.03% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| EB GLD TL10 | 1 029.25 | +4.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 264.18 | +4.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.06 | +4.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 539.93 | +3.80% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| EB SIL IC02 | 585.37 | +3.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.02 | +3.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 308.39 | +3.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.67 | +2.89% | 32 000 | 2 000 | ||||||||||
| EB SAP TL01 | 53.96 | +2.82% | 17 372 | 313 | ||||||||||
| EB GLD IC2 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||||
| NOKIA CORP. | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||||
| EB ADIDAS TS05 | 509.68 | +2.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | +2.39% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 061.58 | +2.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 39.66 | +2.24% | 0 | 0 | ||||||||||
| AVAST | 194.50 | +2.15% | 14 129 128 | 72 573 | 195.00 | +1.98% | 1 128 589 | 5 819 | ||||||
| EB S&P500 PC01 | 1 002.36 | +1.65% | 302 020 | 305 | ||||||||||
| EB LHA TS02 | 28.88 | +1.37% | 0 | 0 | ||||||||||
| FACC | 199.00 | +1.32% | 19 900 | 100 | ||||||||||
| EB SAP TS03 | 142.42 | +1.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.67 | +1.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.17 | +0.82% | 33 150 | 5 000 | ||||||||||
| EB INFINEON TL04 | 26.85 | +0.79% | 27 635 | 1 035 | ||||||||||
| EB S&P 500 TL02 | 318.55 | +0.65% | 0 | 0 | ||||||||||
| OMV | 1 081.50 | +0.51% | 64 390 | 60 | ||||||||||
| EB AVAST BC02 | 1 110.08 | +0.12% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.83 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
