Nejvyšší kurz, Burza Praha dne 2.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 2.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 350 000.00 | 0.00% | 1 050 000 | 3 | ||||||||||
KREDITNÍ BANKA | 17 095.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 8 865.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 5 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 5 100.00 | +0.39% | 1 315 800 | 258 | 5 050.00 | -1.00% | 388 850 | 77 | ||||||
ČESKÁ POJIŠŤOVNA | 4 560.00 | 0.00% | 191 520 | 42 | 4 500.90 | -1.00% | 45 009 | 10 | ||||||
PIVOVAR RADEGAST | 4 290.00 | +0.11% | 742 170 | 173 | 4 225.00 | 0.00% | 190 673 | 45 | ||||||
ELEKTRÁRNY OPATOV. | 4 105.00 | +0.24% | 706 060 | 172 | 4 050.90 | +1.00% | 166 081 | 41 | ||||||
CHLUMČAN.KER.ZÁV. | 4 090.00 | +0.12% | 617 590 | 151 | 4 012.50 | 0.00% | 132 686 | 33 | ||||||
BVV BRNO | 4 065.00 | +2.91% | 451 215 | 111 | 3 928.00 | +1.00% | 82 763 | 21 | ||||||
RMS MEZZANINE | 3 900.00 | -1.14% | 452 400 | 116 | +8.00% | 0 | 0 | |||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
FAB | 3 775.00 | 0.00% | 113 250 | 30 | 3 650.00 | -2.00% | 39 085 | 11 | ||||||
ČESKÝ PORCELÁN | 3 640.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 3 250.00 | +2.84% | 224 250 | 69 | 3 200.60 | 0.00% | 123 338 | 39 | ||||||
O2 C.R. | 3 215.00 | +2.88% | 8 748 950 | 2 730 | 3 185.00 | +1.00% | 1 933 636 | 624 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 105.00 | -0.32% | 102 465 | 33 | 3 135.50 | -2.00% | 90 828 | 29 | ||||||
ČOKOLÁDOVNY | 2 980.00 | -0.66% | 363 560 | 122 | 2 834.60 | -6.00% | 45 354 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 955.00 | +1.89% | 354 600 | 120 | 2 843.30 | -2.00% | 62 553 | 22 | ||||||
METROSTAV | 2 875.00 | 0.00% | 120 750 | 42 | 2 840.00 | -1.00% | 126 339 | 45 | ||||||
ČECHOFRACHT | 2 825.00 | 0.00% | 0 | 0 | 2 635.90 | -5.00% | 5 272 | 2 | ||||||
IPS SKANSKA | 2 805.00 | +0.17% | 737 715 | 263 | 2 745.10 | -1.00% | 16 576 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
SKLÁRNY KAVALIER | 2 690.00 | 0.00% | 0 | 0 | 2 510.10 | -1.00% | 44 211 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 665.00 | -0.18% | 391 755 | 147 | 2 650.00 | -2.00% | 84 828 | 32 | ||||||
PORCEL.MANUFAKTURA | 2 605.00 | 0.00% | 0 | 0 | 2 511.10 | -1.00% | 2 511 | 1 | ||||||
LÉČIVA PRAHA | 2 525.00 | +1.00% | 446 925 | 177 | 2 507.00 | -1.00% | 176 758 | 71 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 250.00 | 0.00% | 0 | 0 | 2 275.00 | 0.00% | 6 825 | 3 | ||||||
KERAMIKA HOB | 2 200.00 | 0.00% | 312 400 | 142 | 2 200.00 | -1.00% | 63 695 | 29 | ||||||
IRIDIUM INVEST | 2 150.00 | +2.38% | 98 900 | 46 | ||||||||||
SIF | 2 150.00 | 0.00% | 64 500 | 30 | ||||||||||
KOMERČNÍ BANKA | 2 110.00 | +3.94% | 5 180 900 | 2 518 | 2 050.00 | 0.00% | 1 100 822 | 544 | ||||||
DEZA | 2 100.00 | 0.00% | 233 100 | 111 | 2 100.00 | 0.00% | 224 224 | 107 | ||||||
JM ENERGETIKA | 2 100.00 | +0.47% | 102 900 | 49 | 2 085.00 | +1.00% | 135 060 | 65 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 1 850.00 | +1.36% | 3 774 000 | 2 040 | 1 750.00 | +1.00% | 816 642 | 471 | ||||||
SM ENERGETIKA | 1 845.00 | +0.27% | 166 050 | 90 | 1 840.00 | +1.00% | 154 542 | 84 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 755.00 | -0.28% | 249 210 | 142 | 1 757.50 | +3.00% | 70 135 | 40 | ||||||
VERTEX | 1 750.00 | -1.96% | 5 957 000 | 3 404 | 1 661.50 | 0.00% | 89 039 | 52 | ||||||
ZČ ENERGETIKA | 1 730.00 | +0.58% | 74 390 | 43 | 1 747.20 | +1.00% | 63 087 | 36 | ||||||
SČ ENERGETIKA | 1 720.00 | -1.14% | 1 634 000 | 950 | 1 650.00 | 0.00% | 86 295 | 50 | ||||||
JUTA | 1 680.00 | +1.51% | 554 400 | 330 | 1 635.50 | +1.00% | 58 878 | 36 | ||||||
SEVT | 1 670.00 | 0.00% | 0 | 0 | 1 483.50 | -3.00% | 13 352 | 9 | ||||||
RAPID | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 1 758 400 | 1 099 | 1 598.90 | 0.00% | 28 596 | 18 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
MILO OLOMOUC | 1 595.00 | 0.00% | 398 750 | 250 | 1 425.00 | 0.00% | 151 538 | 102 | ||||||
ČESKOMOR.CEMENT | 1 590.00 | 0.00% | 230 550 | 145 | 1 570.00 | +1.00% | 64 380 | 41 | ||||||
SETUZA | 1 560.00 | +2.29% | 399 360 | 256 | 1 502.20 | 0.00% | 82 621 | 55 | ||||||
ZČ PLYNÁRENSKÁ | 1 560.00 | 0.00% | 7 800 | 5 | 0.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 1 520.00 | -4.70% | 1 483 520 | 976 | 1 560.00 | -6.00% | 77 965 | 51 | ||||||
JM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 495.00 | +6.00% | 8 970 | 6 | ||||||
VČ ENERGETIKA | 1 515.00 | +2.71% | 772 650 | 510 | 1 483.30 | 0.00% | 69 553 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €