Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 2.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
REDASH | 108.30 | -5.00% | 10 830 | 100 | 111.00 | -1.00% | 24 209 | 219 | ||||||
CEVA KRÁLŮV DVŮR | 161.50 | -5.00% | 14 535 | 90 | 161.00 | +2.00% | 10 932 | 68 | ||||||
MASSAG | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
TOS KUŘIM | 95.00 | -5.00% | 6 365 | 67 | 95.00 | -5.00% | 8 265 | 87 | ||||||
HUTNÍ MONTÁŽE | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
C.A.S. 2 HOLDING | 16.34 | -5.00% | 42 157 | 2 580 | 16.00 | -2.00% | 51 868 | 3 153 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 741.00 | -5.00% | 781 755 | 1 055 | 750.00 | +7.00% | 897 657 | 1 157 | ||||||
ZETOR | 128.25 | -5.00% | 217 640 | 1 697 | 123.00 | +2.00% | 11 762 | 86 | ||||||
PODNIK SPEC.PRACÍ | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 950.00 | -5.00% | 38 000 | 40 | 975.00 | -1.00% | 21 450 | 22 | ||||||
ECOTRADE | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 156.75 | -5.00% | 23 513 | 150 | 156.30 | +3.00% | 24 060 | 153 | ||||||
K.S.I.O.-1.PF | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||||
ARMEX HOLDING | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 190.00 | -5.00% | 70 300 | 370 | 183.00 | +9.00% | 64 818 | 355 | ||||||
MAGNETON | 133.00 | -5.00% | 6 783 | 51 | 130.20 | -1.00% | 8 169 | 63 | ||||||
KOVOTERM | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
ŠKROBÁRNY HORAŽĎ. | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
UNIBETON | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
AGRODAT | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
AGROSTROJ PROSTĚJ. | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 136.80 | -5.00% | 4 104 | 30 | 145.00 | -7.00% | 2 495 | 17 | ||||||
RAAB KARCH.STAVIVA | 99.75 | -5.00% | 7 781 | 78 | 105.00 | +6.00% | 7 739 | 74 | ||||||
HARVARD.POJIŠŤ.PF | 32.49 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KIF MOST | 118.75 | -5.00% | 9 381 | 79 | 120.00 | -7.00% | 9 729 | 86 | ||||||
BELAGRA | 103.55 | -5.00% | 4 038 | 39 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 114.00 | -5.00% | 4 560 | 40 | 109.00 | +3.00% | 7 183 | 67 | ||||||
TONASO | 162.45 | -5.00% | 13 158 | 81 | 152.00 | +3.00% | 11 235 | 73 | ||||||
AMYLON | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
VIGONA | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
ICOM TRANSPORT | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||||
JITONA | 139.65 | -5.00% | 0 | 0 | 142.00 | +3.00% | 34 206 | 230 | ||||||
MOTOKOV INTER. | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
ENERGOPROJEKT PHA | 74.10 | -5.00% | 11 115 | 150 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
ON SEMICONDUCT. CR | 161.50 | -5.00% | 7 752 | 48 | +2.00% | 0 | 0 | |||||||
MADETA | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 36 480 | 128 | 285.00 | -1.00% | 13 269 | 46 | ||||||
LOKOMOTIVKA PRAHA | 88.45 | -4.99% | 0 | 0 | 90.10 | +6.00% | 4 775 | 53 | ||||||
TOSTA | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 111.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
CIDEM HRANICE | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
AGROTONZ TLUMAČOV | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
JITŘENKA PRAHA | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 76.11 | -4.99% | 14 309 | 188 | 74.20 | -1.00% | 8 744 | 108 | ||||||
ZZN PLZEŇ | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
KOVOHUTĚ MNÍŠEK | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
KOVO CHEB | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
ČKD KOMPRESORY | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
TANEX | 91.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 154.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €