Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 2.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 50.49 | 0.00% | 0 | 0 | 53.00 | -18.00% | 2 703 | 51 | ||||||
JITŘENKA PRAHA | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 75.42 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
TOSTA | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
IF BOHEMIA 2.ZEMPO | -12.00% | 0 | 0 | |||||||||||
ZBIROVIA | 375.00 | +3.87% | 43 875 | 117 | 338.50 | -12.00% | 7 447 | 22 | ||||||
TUZEX PRAHA | 48.63 | -4.98% | 11 282 | 232 | -11.00% | 0 | 0 | |||||||
KOVOTERM | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
DOBRUŠSKÉ STROJÍR. | 528.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
BENZINSERVIS | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 104.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CZ 92/91 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
FORMTRADE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 150.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
POLIČSKÉ STROJÍRNY | 226.00 | -4.64% | 0 | 0 | 221.00 | -10.00% | 19 227 | 87 | ||||||
SPALOVNA VYSOČANY | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJINTEX IDP | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 175.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
STAST PRAHA | -10.00% | 0 | 0 | |||||||||||
DERMACOL | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIF GARANCE | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 727.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIOS | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
LES. SPOL.PŘIBYSL. | 1 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LANEX | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 98.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
ČSAD BLANSKO | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
POL.LESY DYMOKURY | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 140.10 | -4.99% | 14 010 | 100 | -10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
UNION CUKR | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
FTL PROSTĚJOV | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||||
PIV.RADEGAST SEDL. | 232.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 1 182 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €