Největší počet převedených cenných papírů, Burza Praha dne 2.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 442.00 | +0.91% | 265 200 | 600 | 425.00 | +0.50% | 214 453 | 497 | ||||||
| APOLLÓN HOLDING | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
| SPOLANA | 152.02 | -4.54% | 88 172 | 580 | 155.10 | +6.00% | 10 905 | 70 | ||||||
| ARMABETON PRAHA | 198.90 | +1.84% | 110 390 | 555 | 188.00 | +7.90% | 6 787 | 34 | ||||||
| ZETOR | 85.10 | -2.29% | 43 741 | 514 | 85.00 | -8.60% | 510 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 158.00 | 0.00% | 79 000 | 500 | 159.00 | -4.77% | 18 318 | 120 | ||||||
| TESLA SEZAM | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
| ZBROJOVKA VSETÍN | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | 0.00% | 107 500 | 500 | +2.27% | 0 | ||||||||
| ZLATÝ IF KVANTO | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| ČESKÁ SPOŘITELNA | 307.00 | 0.00% | 151 965 | 495 | 307.00 | +0.20% | 137 051 | 448 | ||||||
| HARVARD.POJIŠŤ.PF | 63.21 | +1.88% | 30 973 | 490 | 62.00 | -7.89% | 20 664 | 350 | ||||||
| SEVEROČESKÉ DOLY | 790.00 | +1.15% | 387 100 | 490 | 754.10 | +1.37% | 111 302 | 145 | ||||||
| ČKD SLANÝ | 33.60 | +4.64% | 16 195 | 482 | -30.41% | 0 | ||||||||
| PF PROSPERITY 1.IN | 121.00 | -3.96% | 58 080 | 480 | 120.50 | -4.44% | 45 415 | 379 | ||||||
| REDASH | 48.62 | 0.00% | 23 338 | 480 | 45.30 | +2.96% | 2 983 | 64 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
| TONAK | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| TATRA | 121.00 | -0.65% | 57 233 | 473 | 114.20 | -7.07% | 24 089 | 209 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.32% | 572 500 | 458 | 1 220.00 | +0.75% | 150 527 | 123 | ||||||
| TREND V.I.F. PRAHA | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 67 890 | 438 | 141.00 | +2.81% | 30 889 | 206 | ||||||
| VLNAP | 85.23 | -3.94% | 36 138 | 424 | 85.20 | -4.72% | 852 | 10 | ||||||
| HARVARD.TELEKOM.PF | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
| BOHEMIA VENTURE | 72.02 | -4.99% | 28 448 | 395 | 70.00 | -5.90% | 14 910 | 220 | ||||||
| HARVARD.POTRAV.PF | 65.54 | +4.99% | 24 905 | 380 | -4.56% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| VET ASSETS | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| KRÁLODVORSKÉ ŽEL. | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
| TIBA | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
| K.S.I.O.-1.PF | 13.10 | -4.93% | 3 930 | 300 | 16.00 | +3.22% | 9 600 | 600 | ||||||
| CHEMOFOND | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
| PHILIP MORRIS ČR A | 8 453.00 | +0.18% | 2 426 011 | 287 | 8 300.00 | -0.51% | 57 820 | 7 | ||||||
| ČZ STRAKONICE | 114.00 | -1.72% | 30 210 | 265 | 113.50 | +2.46% | 22 439 | 199 | ||||||
| RENTIÉRSKÝ IF 1.IN | 488.00 | -1.01% | 127 856 | 262 | 471.00 | -5.00% | 131 992 | 282 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
| KUNZ HRANICE | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
| BOPO | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| HARVARD.SKLÁŘ.PF | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
| MOTORPAL | 246.00 | -3.90% | 59 532 | 242 | 257.00 | -1.22% | 52 298 | 204 | ||||||
| MORAV.CHEMIC. ZÁV. | 290.00 | +1.04% | 68 730 | 237 | 270.00 | +2.18% | 16 968 | 62 | ||||||
| TMP-TEL. MONTÁŽE | 2 733.00 | -0.14% | 634 056 | 232 | 2 706.40 | +0.02% | 43 302 | 16 | ||||||
| FINOP HOLDING | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 68 700 | 229 | 295.00 | -0.90% | 102 570 | 345 | ||||||
| MSA | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
| ČSOB SVĚT.AKC.OPF | 125.21 | +4.99% | 25 167 | 201 | 127.00 | -9.60% | 7 620 | 60 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 9 000 | 200 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| ŽOS NYMBURK | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
| MILO OLOMOUC | 1 410.00 | +0.35% | 282 000 | 200 | 1 370.10 | +1.22% | 19 213 | 14 | ||||||
| MORAVIA GLASS | 96.90 | -5.00% | 19 380 | 200 | 91.10 | -1.55% | 1 396 | 15 | ||||||
| PF MAJETKU 1.IN | 119.00 | -4.80% | 23 800 | 200 | 113.00 | -2.91% | 16 461 | 136 | ||||||
| MORAV.KERAM.ZÁVODY | 61.00 | +1.66% | 12 200 | 200 | -0.08% | 0 | ||||||||
| ŠTI HOLDING | 297.00 | 0.00% | 57 024 | 192 | 297.00 | 0.00% | 151 173 | 509 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 8 640 | 192 | 40.00 | -4.19% | 2 946 | 72 | ||||||
| IF OBCHODU | 485.00 | -3.96% | 90 695 | 187 | 475.00 | -5.67% | 48 668 | 103 | ||||||
| JM ENERGETIKA | 2 387.00 | +0.12% | 441 595 | 185 | 2 305.10 | -0.34% | 246 079 | 106 | ||||||
| ŠKODA LIAZ | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
