Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
ZUD | 12.50 | -3.62% | 150 | 12 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
INTEA | 49.00 | +0.65% | 196 | 4 | -2.17% | 0 | ||||||||
ČKD HOŘOVICE | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
HOTEL PALACE OVA | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
INFUSIA | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
METAZ | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
SEVT | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
MRAZÍRNY DAŠICE | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||||
DAKO-CZ | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
BRANO | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
LANEX | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 289 | 34 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
SKALIČAN | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
LESNÍ SPOL.PŘIMDA | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
CHRONOTECHNA | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
KB LIKÉR | 48.91 | -4.99% | 391 | 8 | -6.33% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
UNION CUKR | 36.68 | +4.97% | 403 | 11 | +1.34% | 0 | ||||||||
HARV.SPOL.ARBITR | 103.41 | -4.56% | 414 | 4 | -0.32% | 0 | ||||||||
COLORLAK | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
CHIRANA STRAŠNICE | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
OSTROJ | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
PAPÍRNY BRNO | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
KOVOHUTĚ ROKYCANY | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
SAMKA | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||||
ELEKTROPORC.LOUNY | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
TESLA | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
INTERIER PRAHA | 48.25 | 0.00% | 483 | 10 | 49.50 | +6.67% | 4 865 | 96 | ||||||
ORPA | 83.00 | -4.69% | 498 | 6 | +4.19% | 0 | ||||||||
PIVOV.PARDUBICE | 125.00 | 0.00% | 500 | 4 | 130.00 | 0.00% | 2 340 | 18 | ||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 504 | 14 | -0.09% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
KOVOŠROT DĚČÍN | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
PANKRÁC | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
SEVČES.SBĚRNÉ SUR. | 68.40 | -5.00% | 547 | 8 | 0.00% | 0 | ||||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
PS PARDUBICE | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
AIR SPECIÁL | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
ORGREZ | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €