Největší počet převedených cenných papírů, Burza Praha dne 2.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 171.00 | -0.58% | 4 319 118 | 25 258 | 169.00 | -0.11% | 952 341 | 5 604 | ||||||
IP BANKA | 330.00 | -0.30% | 4 809 925 | 14 849 | 325.00 | -0.34% | 411 731 | 1 269 | ||||||
SG - INDUSTRY | 138.60 | +5.00% | 1 554 815 | 11 218 | 138.00 | +1.07% | 74 739 | 549 | ||||||
SPIF ČESKÝ | 374.00 | -2.85% | 2 440 872 | 6 497 | 368.10 | -2.58% | 341 725 | 913 | ||||||
COOP 94 PFU | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
SPIF VŠEOBECNÝ | 87.00 | +0.23% | 400 200 | 4 600 | 82.40 | -0.41% | 77 387 | 924 | ||||||
BANKOVNÍ HOLDING | 1 230.00 | +0.40% | 5 592 810 | 4 547 | ||||||||||
BANKOVNÍ HOLDING | 1 230.00 | +0.40% | 5 592 810 | 4 547 | 1 229.00 | +8.06% | 405 006 | 330 | ||||||
HARV.DIVID.II PF | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
AGB, PODÍLOVÝ FOND | 677.00 | 0.00% | 2 584 109 | 3 817 | 674.90 | -0.56% | 640 426 | 948 | ||||||
HARV.SPOL.FINANČNÍ | 161.50 | 0.00% | 570 418 | 3 532 | 160.00 | -3.62% | 106 518 | 673 | ||||||
PF IKS KB PLUS | 182.00 | +0.27% | 546 000 | 3 000 | 178.10 | -0.25% | 161 105 | 900 | ||||||
CHEMOPETROL GROUP | 1 393.00 | -0.21% | 3 756 925 | 2 695 | 1 410.00 | +1.45% | 492 668 | 352 | ||||||
P.I.F. | 392.00 | +0.77% | 1 023 512 | 2 611 | 386.10 | +0.21% | 380 980 | 998 | ||||||
SPIF VÝNOSOVÝ | 193.12 | +1.10% | 502 112 | 2 600 | 188.00 | +1.08% | 216 382 | 1 146 | ||||||
LESNÍ SPOL.BROUMOV | 55.01 | +0.01% | 139 505 | 2 536 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
TŘINECKÉ ŽELEZÁRNY | 106.00 | +0.94% | 246 874 | 2 329 | 105.00 | -7.71% | 31 832 | 302 | ||||||
PODNIKAT.TRŽNÍ PF | 36.00 | +2.97% | 74 988 | 2 083 | 34.10 | +3.14% | 145 252 | 4 138 | ||||||
ALIACHEM | 255.00 | +0.79% | 521 985 | 2 047 | 246.20 | +1.29% | 70 690 | 282 | ||||||
KAUČUK GROUP | 1 499.00 | -0.66% | 2 818 120 | 1 880 | 1 530.00 | -0.48% | 194 695 | 129 | ||||||
ČKD PRAHA HOLDING | 800.00 | -3.84% | 1 498 400 | 1 873 | 780.50 | -6.49% | 276 958 | 349 | ||||||
O2 C.R. | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
2.SPOŘIT.PRIVAT.IF | 729.00 | +3.40% | 1 322 406 | 1 814 | 710.00 | -2.63% | 2 111 169 | 2 868 | ||||||
SOKOLOVSKÁ UHELNÁ | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
ARCELORMITTAL | 529.00 | -1.85% | 889 778 | 1 682 | 525.60 | +2.26% | 437 523 | 839 | ||||||
1.IF ŽIVNOBANKA | 471.00 | 0.00% | 791 280 | 1 680 | 468.00 | +1.04% | 367 566 | 788 | ||||||
ČMD | 118.00 | +2.60% | 176 410 | 1 495 | 115.00 | +0.90% | 96 599 | 841 | ||||||
RAKO | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
AERO HOLDING | 86.45 | -5.00% | 115 151 | 1 332 | 83.10 | -5.92% | 133 697 | 1 557 | ||||||
KOMERČNÍ BANKA | 2 405.00 | -1.55% | 3 180 160 | 1 312 | 2 425.00 | -1.25% | 1 208 279 | 496 | ||||||
SPOLEK CH.HUT.VÝR. | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
SVIT ZLÍN | 46.52 | +4.98% | 57 917 | 1 245 | 46.00 | +7.84% | 8 054 | 176 | ||||||
IPS SKANSKA | 271.00 | +0.74% | 320 593 | 1 183 | 261.30 | -2.72% | 17 246 | 66 | ||||||
KVANTO IPF | 228.00 | 0.00% | 269 268 | 1 181 | 221.10 | +0.40% | 193 531 | 849 | ||||||
ODKOLEK | 159.00 | -4.50% | 184 122 | 1 158 | 155.60 | +6.35% | 12 137 | 78 | ||||||
SKLO UNION TEPLICE | 105.00 | 0.00% | 115 605 | 1 101 | 102.10 | +0.86% | 66 099 | 648 | ||||||
PPF INVEST.HOLDING | 239.00 | 0.00% | 261 944 | 1 096 | 231.10 | -0.28% | 56 271 | 242 | ||||||
HARV.ZAHR.KAP.PF | 62.06 | +4.99% | 67 770 | 1 092 | 60.00 | -0.04% | 8 400 | 140 | ||||||
ČESKÁ GUMÁR.SPOL. | 114.00 | +3.63% | 124 146 | 1 089 | 103.20 | -6.06% | 35 523 | 335 | ||||||
HARVARD.PRŮM.HOLD. | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
ŠKODA | 950.00 | -0.21% | 989 439 | 1 047 | 950.00 | -1.41% | 671 101 | 719 | ||||||
ČESKÝ UPF | 521.00 | -0.95% | 544 445 | 1 045 | 538.00 | +0.39% | 353 364 | 666 | ||||||
TESLA VACUUM | 2.19 | -4.78% | 2 190 | 1 000 | 2.40 | +3.44% | 3 749 | 1 562 | ||||||
KOMERČNÍ BANKA IF | 601.00 | -2.11% | 564 920 | 945 | 598.10 | -3.28% | 629 711 | 1 047 | ||||||
VÍTKOVICE | 203.00 | -0.97% | 190 211 | 937 | 202.80 | -0.93% | 121 571 | 596 | ||||||
HARV.RŮST.II PF | 69.39 | +0.49% | 63 839 | 920 | 68.20 | +0.39% | 64 966 | 950 | ||||||
ČEZ 2 | 862.00 | -0.57% | 768 042 | 891 | 851.00 | -0.22% | 241 250 | 283 | ||||||
FINANCE ENG.-2.PF | 9.51 | -4.99% | 8 445 | 888 | +4.50% | 0 | ||||||||
ČEZ | 1 034.00 | -2.91% | 878 248 | 833 | 1 040.10 | +0.08% | 284 307 | 270 | ||||||
MOSTECKÁ UHEL.SP. | 362.00 | -2.16% | 294 306 | 813 | 350.10 | +0.06% | 67 351 | 184 | ||||||
ČESKÝ HOLDING | 131.34 | -4.99% | 102 445 | 780 | 121.20 | +4.71% | 167 621 | 1 198 | ||||||
ZPS ZLÍN | 1 619.00 | 0.00% | 1 198 060 | 740 | 1 513.50 | -7.14% | 10 595 | 7 | ||||||
HARV.BANK.FIN.PF | 66.05 | +0.07% | 46 235 | 700 | 67.00 | +2.54% | 74 433 | 1 125 | ||||||
MORAVSKOSLEZ. UPF | 518.00 | +0.38% | 347 060 | 670 | 500.60 | -0.06% | 40 366 | 80 | ||||||
ČSAD BUS ÚSTÍ N.O. | 42.00 | -1.33% | 27 930 | 665 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 739.00 | 0.00% | 481 828 | 652 | 733.30 | +0.08% | 548 440 | 747 | ||||||
IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 65 000 | 650 | 100.00 | +1.95% | 13 480 | 135 | ||||||
KOLORA SEMILY | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
RIF | 1 000.00 | 0.00% | 607 000 | 607 | 987.10 | -0.15% | 1 113 144 | 1 115 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €