Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.H.BLATNÁ | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 30.87 | +5.00% | 0 | 0 | 30.50 | +2.84% | 759 | 25 | ||||||
MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 47.25 | +5.00% | 0 | 0 | -9.15% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 61.53 | +5.00% | 0 | 0 | +8.14% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
VÍTKOVICKÉ STAVBY | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
ZBIROVIA | 66.15 | +5.00% | 0 | 0 | 58.30 | -5.96% | 408 | 7 | ||||||
SG - INDUSTRY | 138.60 | +5.00% | 1 554 815 | 11 218 | 138.00 | +1.07% | 74 739 | 549 | ||||||
MLÉKÁRNA KLATOVY | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
HARVARD.TELEKOM.PF | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
CRISTAL PALACE | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
ŠKODA PRAHA | 1 197.00 | +5.00% | 0 | 0 | 1 015.50 | -6.83% | 18 279 | 18 | ||||||
IF ENERGETIKY | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
TREND V.I.F. PRAHA | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
VODNÍ STAVBY | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 62.06 | +4.99% | 67 770 | 1 092 | 60.00 | -0.04% | 8 400 | 140 | ||||||
INGSTAV UHER.HRAD. | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
OD PRIOR JIHLAVA | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
BIVOJ OPAVA | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
LESY TÁBOR | 72.34 | +4.99% | 0 | 0 | +3.39% | 0 | ||||||||
HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
ZBROJOVKA VSETÍN | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
SOKOLOV.BÁŇ.STAVBY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
STAVOMONTÁŽE KV | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
KONE LIFTS | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
RAŠELINA | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
PRAMEN CZ Č.BUDĚJ. | 174.19 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 63.64 | +4.99% | 955 | 15 | -1.80% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
VIGONA | 56.08 | +4.99% | 0 | 0 | +3.22% | 0 | ||||||||
BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
MAJETKOVÁ ŽDÍREC | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
HOME | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
VÚ ORG. SYNTÉZ | 58.45 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 125.21 | +4.99% | 25 167 | 201 | 127.00 | -9.60% | 7 620 | 60 | ||||||
ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
ATELIÉRY ZLÍN | 40.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
AROMA PRAHA | 58.82 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 104.73 | +4.99% | 1 257 | 12 | 120.00 | +8.22% | 4 385 | 37 | ||||||
NOWACO MRAZÍRNY | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
HARVARD.POTRAV.PF | 65.54 | +4.99% | 24 905 | 380 | -4.56% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
BMT | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 94.79 | +4.99% | 0 | 0 | +1.34% | 0 | ||||||||
MONTÁŽE PŘEROV | 114.92 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
KOVOSVIT | 138.55 | +4.99% | 0 | 0 | 112.00 | -9.60% | 784 | 7 | ||||||
PRIMONA | 27.94 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
STUHA | 146.63 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
SAMKA | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||||
HARV.CHEM.BIO PF | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
FAGRON | 116.73 | +4.99% | 0 | 0 | 118.00 | +3.46% | 2 682 | 24 | ||||||
IMEX | 77.17 | +4.99% | 1 312 | 17 | +14.28% | 0 | ||||||||
LESNÍ SP.OPOČNO | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
HARVARD.SKLÁŘ.PF | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €