Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGA | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
PRECHEZA | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
XAVEROV | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.92% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.37 | -4.98% | 624 | 22 | 28.00 | 0.00% | 4 037 | 144 | ||||||
ARMABETON PRAHA | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
RAAB KARCH.STAVIVA | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
VLNAP | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
OMNIPOL | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
SIGMA LUTÍN | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +3.08% | 71 154 | 135 | ||||||
VÍNO MIKULOV | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
LÁZNĚ TEPLICE V Č. | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
SOLO | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
FERONA | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
SPOFA | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
PLIVA - LACHEMA | 288.00 | 0.00% | 1 440 | 5 | 255.30 | 0.00% | 1 263 | 5 | ||||||
HOCHTIEF CZ A. S. | 214.00 | -4.88% | 1 498 | 7 | 207.50 | -0.80% | 5 155 | 24 | ||||||
ŽEL.STAVITEL.PRAHA | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
FATRA | 300.00 | 0.00% | 1 800 | 6 | 295.00 | -4.79% | 2 253 | 8 | ||||||
JITEX PÍSEK | 67.00 | 0.00% | 1 809 | 27 | 61.00 | -8.23% | 1 291 | 21 | ||||||
TEREOS TTD | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
PIVOV.STAROBRNO | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
ČECHOFRACHT | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 160.00 | +0.23% | 2 160 | 1 | 2 250.10 | +0.96% | 49 235 | 22 | ||||||
JITONA | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
APOLLÓN HOLDING | 16.25 | -4.97% | 2 226 | 137 | 16.10 | -3.75% | 13 780 | 852 | ||||||
STOCK PLZEŇ | 1 156.00 | +0.34% | 2 312 | 2 | 1 201.10 | +0.49% | 10 809 | 9 | ||||||
KARLOVAR. MIN.VODY | 1 165.00 | -4.97% | 2 330 | 2 | 1 100.00 | -7.35% | 6 325 | 6 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 2 340 | 18 | 126.00 | +1.31% | 13 592 | 108 | ||||||
PRAG REAL VYSOČANY | 50.24 | -4.99% | 2 412 | 48 | 0.00 | -1.11% | 0 | 0 | ||||||
ŠKODA LIAZ | 55.91 | +4.99% | 2 572 | 46 | 59.00 | +2.32% | 826 | 14 | ||||||
TOVÁR.MLÝN.STROJŮ | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 2 640 | 24 | 106.00 | +7.44% | 32 619 | 289 | ||||||
ČZ STRAKONICE | 70.52 | -2.50% | 2 821 | 40 | 70.00 | +0.62% | 30 778 | 434 | ||||||
MOTORPAL | 86.00 | +0.11% | 2 838 | 33 | 75.00 | -0.31% | 5 970 | 79 | ||||||
KERAMIKA HOB | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
ERGON | 602.00 | -4.89% | 3 010 | 5 | 0.00 | +3.53% | 0 | 0 | ||||||
SVIT ZLÍN | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
PIVOVAR V.POPOVICE | 167.00 | -4.98% | 3 507 | 21 | 157.40 | -7.10% | 2 200 | 14 | ||||||
SPOLANA | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
BOHEMIA VENTURE | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
COOP 94 PFU | 3.14 | +0.64% | 4 396 | 1 400 | 3.20 | +2.56% | 4 480 | 1 400 | ||||||
CHEMOFOND | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 4 840 | 11 | 421.20 | -1.21% | 6 658 | 16 | ||||||
ŽDB | 81.50 | +0.24% | 5 298 | 65 | 100.00 | +3.13% | 41 855 | 425 | ||||||
METROSTAV | 153.00 | +0.52% | 5 508 | 36 | 146.50 | -2.53% | 19 296 | 132 | ||||||
JM PLYNÁRENSKÁ | 2 760.00 | +0.14% | 5 520 | 2 | 2 710.00 | -0.24% | 32 920 | 12 | ||||||
VULKAN | 295.00 | -4.83% | 5 900 | 20 | 260.00 | -2.38% | 7 801 | 30 | ||||||
TYLEX LETOVICE | 265.00 | 0.00% | 6 095 | 23 | 260.50 | -0.24% | 6 226 | 24 | ||||||
ZBROJOVKA BRNO | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
CHEMAPOL GROUP PHA | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
IF DIALOG - INVEST | 156.00 | -2.25% | 6 552 | 42 | 156.60 | +3.96% | 15 903 | 102 | ||||||
PIVOVARSKÝ HOLDING | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €