Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JINDŘ.HRADEC | 38.80 | -3.00% | 39 | 1 | ||||||||||
| VINOVA MUTĚNICE | 245.50 | +7.20% | 246 | 1 | ||||||||||
| RAPID | 255.00 | 0.00% | 255 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 34.09 | 0.00% | 0 | 0 | 30.00 | +2.28% | 30 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 247.10 | +4.79% | 247 | 1 | ||||||||||
| JIHOČESKÉ LESY | 1 816.50 | -9.89% | 1 817 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 224.10 | -7.58% | 224 | 1 | ||||||||||
| CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| KAOLIN HLUBANY | 494.00 | -9.91% | 494 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| LANEX | 412.00 | +0.59% | 824 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 51.00 | -6.12% | 102 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
| DERMACOL | 80.00 | +0.31% | 160 | 2 | ||||||||||
| AQUASERV | 132.10 | -4.48% | 264 | 2 | ||||||||||
| ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 61.10 | 0.00% | 122 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 239.00 | 0.00% | 0 | 0 | 224.70 | +5.74% | 449 | 2 | ||||||
| CS TRADING | 120.00 | 0.00% | 240 | 2 | ||||||||||
| FAB | 1 425.00 | -5.00% | 0 | 0 | 1 400.20 | -6.65% | 2 800 | 2 | ||||||
| INTERHOTEL OLYMPIK | 78.10 | -1.12% | 156 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 501.00 | +5.90% | 1 002 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | 0.00% | 130 | 2 | ||||||||||
| IMPERIAL K. VARY | 166.00 | 0.00% | 332 | 2 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | +9.92% | 144 | 2 | ||||||||||
| CINEMART | 140.00 | 0.00% | 420 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 100.50 | +8.41% | 302 | 3 | ||||||||||
| VINIUM | 71.20 | +0.87% | 214 | 3 | ||||||||||
| KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 925.00 | +0.54% | 2 775 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 139.00 | -9.74% | 417 | 3 | ||||||||||
| STUHA | 235.00 | +5.61% | 705 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| POLYTECHNA | 181.00 | 0.00% | 543 | 3 | ||||||||||
| ELEKTRÁRNA KOLÍN | 259.00 | +4.85% | 0 | 0 | 279.00 | +2.19% | 837 | 3 | ||||||
| DMP | 23.40 | +0.86% | 70 | 3 | ||||||||||
| GEODEZIE LIBEREC | 500.00 | +5.15% | 1 500 | 3 | ||||||||||
| ZKL VÚVL | 57.00 | -5.00% | 171 | 3 | ||||||||||
| INFUSIA | 181.10 | -0.27% | 726 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 7 650 | 30 | 255.00 | +0.76% | 1 020 | 4 | ||||||
| RESONANČNÍ PILA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SILNICE STŘÍBRO | 120.50 | 0.00% | 482 | 4 | ||||||||||
| PAVUS PRAHA | 151.00 | 0.00% | 604 | 4 | ||||||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| IS MORAVA | 179.60 | -9.06% | 718 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 23.00 | -4.16% | 92 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 58.00 | -4.91% | 232 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.20 | +4.41% | 301 | 4 | ||||||||||
| GRANDHOTEL PUPP | 136.00 | -4.40% | 577 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.10 | 0.00% | 828 | 4 | ||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| CERAM | 20.00 | +5.26% | 80 | 4 | ||||||||||
| FERROMET PRAHA | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| TUZEX PRAHA | 4.30 | -6.52% | 17 | 4 | ||||||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 242.00 | -0.81% | 968 | 4 | ||||||
| BIOPHARM VÚBVL | 168.00 | +1.81% | 672 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 800 | 4 | ||||||||||
| OBALEX ZNOJMO | 77.00 | +10.00% | 308 | 4 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | +5.05% | 208 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
