Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
| OBCHODNÍ SLADOVNY | 420.00 | +5.00% | 0 | 0 | 520.00 | +7.18% | 68 513 | 135 | ||||||
| AGS JIČÍN | 21.21 | +5.00% | 0 | 0 | 27.00 | -6.89% | 486 | 18 | ||||||
| SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| ROCKWOOL PREFIZOL | 159.28 | +4.99% | 0 | 0 | 210.00 | +7.96% | 5 880 | 28 | ||||||
| SM VOD.A KAN.OVA | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
| ČMD | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| KRÁLOVOPOLSKÁ | 121.69 | +4.99% | 0 | 0 | 117.10 | -6.39% | 7 878 | 67 | ||||||
| OMNIPOL | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| ŠKODA LIAZ | 55.91 | +4.99% | 2 572 | 46 | 59.00 | +2.32% | 826 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
| MORAVIA BANKA | 11 149.00 | +4.99% | 11 149 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 50.50 | +4.98% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
| SOLO | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
| ŽOS NYMBURK | 38.32 | +4.98% | 0 | 0 | 40.00 | +8.10% | 800 | 20 | ||||||
| PREFA PRAHA | 68.01 | +4.98% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 59.55 | +4.98% | 11 612 | 195 | 41.00 | -1.34% | 3 022 | 70 | ||||||
| TRANSPORTA CHRUDIM | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
| AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
| SELLIER & BELLOT | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| PBS BRNO DIZ | 29.77 | +4.97% | 20 690 | 695 | 25.50 | +0.27% | 841 | 33 | ||||||
| SM PLYNÁRENSKÁ | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
| GENOSERVIS | 490.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 321.00 | +4.90% | 0 | 0 | 312.80 | -2.56% | 3 236 | 11 | ||||||
| IF ENERGETIKY | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
| PARAMO | 406.00 | +4.90% | 25 172 | 62 | 372.00 | -1.91% | 11 240 | 30 | ||||||
| OKD | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
| PŘEROVSKÉ STROJÍR. | 67.45 | +4.88% | 42 494 | 630 | 70.80 | +3.07% | 16 910 | 252 | ||||||
| ELEKTRÁRNA KOLÍN | 259.00 | +4.85% | 0 | 0 | 279.00 | +2.19% | 837 | 3 | ||||||
| ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| TON | 283.00 | +4.81% | 0 | 0 | 272.10 | +7.43% | 5 249 | 19 | ||||||
| JÄKL KARVINÁ | 97.50 | +4.80% | 11 213 | 115 | 100.00 | -1.63% | 2 560 | 26 | ||||||
| PRAGA LOUNY | 288.00 | +4.72% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| FINOP HOLDING | 245.00 | +4.70% | 0 | 0 | 275.00 | +6.19% | 38 925 | 143 | ||||||
| TATRA | 67.00 | +4.68% | 72 293 | 1 079 | 63.10 | +3.94% | 28 006 | 422 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +4.65% | 0 | 0 | 230.00 | +0.02% | 19 812 | 86 | ||||||
| DĚČÍN 12,5/03 | 90.00 | +4.65% | 18 896 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
| ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| PIVOV.STAROBRNO | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
| PF MAJETKU 1.IN | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
| HOLCIM ČESKO | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +1.65% | 1 529 709 | 1 399 | 1 096.00 | -0.01% | 1 587 105 | 1 452 | ||||||
| ČSOB SVĚT.AKC.OPF | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
| ZBROJOVKA BRNO | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
| RAKO | 1 180.00 | +1.46% | 236 000 | 200 | 1 066.50 | -8.55% | 13 740 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
| ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
| SPIF ČESKÝ | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| ŠTI HOLDING | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +1.05% | 42 210 | 21 | 2 005.50 | +1.31% | 40 176 | 20 | ||||||
| PEGA | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
