Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 87.40 | 0.00% | 0 | 0 | 0.00 | +250.54% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +58.33% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | +52.78% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
| ZZN TRUTNOV | 0.00 | +26.82% | 0 | 0 | ||||||||||
| INTEX | 0.00 | +25.97% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +20.04% | 0 | 0 | ||||||||||
| XAVEROV | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
| SKLÁRNY BYDŽOV | 0.00 | +16.66% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +11.11% | 212 | 53 | ||||||||||
| ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
| METALIMEX | 1 584.00 | +10.00% | 12 672 | 8 | ||||||||||
| LIRA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 77.00 | +10.00% | 308 | 4 | ||||||||||
| GMS PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 66.00 | +10.00% | 330 | 5 | ||||||||||
| UNIEX - GEMOS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| SELLIER & BELLOT | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| ŽPSV UH. OSTROH | 94.00 | +9.94% | 1 410 | 15 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | +9.92% | 144 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 9 690 | 34 | 272.00 | +9.90% | 2 720 | 10 | ||||||
| PRAGA LOUNY | 288.00 | +4.72% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 588.00 | +9.82% | 5 876 | 10 | ||||||||||
| ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +9.77% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.77% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 173.00 | +9.72% | 8 290 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.00 | +9.72% | 600 | 12 | ||||||||||
| DEZA | 291.00 | +9.65% | 1 164 | 4 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.63% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.62% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 57.00 | +9.61% | 40 128 | 704 | ||||||||||
| ČESKÉ LODĚNICE | 57.00 | +9.61% | 3 648 | 64 | ||||||||||
| ART CENTRUM | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | +9.58% | 0 | 0 | ||||||||||
| MATE | 126.00 | +9.56% | 2 898 | 23 | ||||||||||
| OKD | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
| ŠTERNBERSKÉ LESY | 115.00 | +9.52% | 8 395 | 73 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 128.00 | +9.40% | 4 736 | 37 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 100.50 | +9.37% | 10 201 | 101 | ||||||||||
| DOPLA PAP | 0.00 | +9.36% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 176.50 | +9.29% | 23 290 | 128 | ||||||||||
| KRYTINA ŠLAPANICE | 100.00 | +9.28% | 700 | 7 | ||||||||||
| STROJPLAST | 33.00 | +9.27% | 132 | 4 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.25% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 117.00 | +9.20% | 5 850 | 50 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 0.00 | +8.98% | 0 | 0 | ||||||||||
| MASO PLANÁ | 0.00 | +8.90% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 411.00 | +8.78% | 8 957 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
