Nejnižší kurz, RM Systém dne 2.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
Poehled kurzu cenných papíru - 2.4.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 754 | 998 | ||||||
ON SEMICONDUCT. CR | 16.40 | +1.23% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.50 | 0.00% | 13 952 | 772 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
LESOSTAVBY ŠUMPERK | 27.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 30.40 | -1.93% | 9 242 | 304 | ||||||||||
AVIA | 32.40 | -10.00% | 0 | 0 | ||||||||||
TATRA | 49.00 | +4.26% | 7 350 | 150 | 50.00 | +8.45% | 180 250 | 3 605 | ||||||
ČESKOMORAVSKÁ INV. | 56.70 | +5.00% | 70 182 | 1 260 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.25 | +0.31% | 32 013 802 | 499 747 | 64.50 | +0.31% | 452 693 | 6 983 | ||||||
SPOLANA | 88.00 | +1.15% | 17 600 | 200 | 85.70 | +0.11% | 343 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 88.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 8 360 | 88 | ||||||||||
SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
ČESKÝ HOLDING | 106.80 | +0.37% | 38 697 | 358 | ||||||||||
TRANZA | 107.70 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 110.10 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 114.50 | +9.99% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 119.10 | -6.14% | 715 | 6 | ||||||||||
TESLA KARLÍN | 127.10 | +0.63% | 0 | 0 | ||||||||||
JIHOSTROJ | 130.60 | +0.15% | 3 134 | 24 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 500 | 4 | 131.20 | +0.84% | 11 641 | 89 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
RAAB KARCH.STAVIVA | 136.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 148.10 | +0.06% | 11 848 | 80 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 154.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 162.00 | -5.26% | 2 268 | 14 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.10 | 0.00% | 0 | 0 | 169.00 | +0.71% | 19 888 | 118 | ||||||
ŠMERAL BRNO | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
MINERVA BOSKOVICE | 173.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 195.50 | +0.64% | 469 419 936 | 2 412 545 | 194.50 | +0.46% | 734 644 | 3 782 | ||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.20 | +9.99% | 4 424 | 20 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 225.10 | -4.21% | 19 837 | 88 | ||||||||||
STAROROL.PORCELÁN | 227.20 | -9.84% | 454 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 2 396 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
ČMD | 243.00 | +4.97% | 0 | 0 | 265.10 | +0.03% | 7 951 | 30 | ||||||
LE CYGNE SPORT.GR. | 265.40 | +3.26% | 0 | 0 | ||||||||||
STAVOSTROJ | 271.40 | -0.14% | 3 800 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 276.60 | +9.76% | 30 684 | 112 | ||||||||||
CONCORDIA INV.IF | 280.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 296.00 | +0.68% | 5 032 | 17 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 301.10 | -2.87% | 6 617 | 22 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
AGROSTROJ PELHŘIM. | 310.00 | +6.12% | 130 795 | 425 | ||||||||||
KAROSERIA | 312.30 | +15.23% | 12 180 | 39 | ||||||||||
VOD.A KAN.PARDUBIC | 315.00 | +5.00% | 0 | 0 | ||||||||||
OKD | 329.00 | 0.00% | 0 | 0 | 315.70 | +0.03% | 100 221 | 316 | ||||||
JITKA JINDŘ.HRADEC | 320.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 321.20 | +0.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €