Největší objemy, RM Systém dne 2.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
Poehled kurzu cenných papíru - 2.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 423.00 | -0.94% | 95 867 764 | 226 551 | 427.30 | -1.09% | 4 580 634 | 10 770 | ||||||
CETV | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
O2 C.R. | 389.80 | -0.05% | 68 238 074 | 175 288 | 390.50 | -0.13% | 1 722 307 | 4 410 | ||||||
NWR | 131.20 | -0.98% | 22 810 601 | 172 910 | 132.00 | -1.85% | 1 073 511 | 8 110 | ||||||
PHILIP MORRIS ČR A | 11 605.00 | +0.04% | 54 382 224 | 4 651 | 11 780.50 | +0.95% | 1 044 341 | 89 | ||||||
ČEZ | 803.00 | +0.56% | 172 777 509 | 215 517 | 804.50 | +0.63% | 995 115 | 1 241 | ||||||
KITD, v likvidaci | 140.00 | -1.42% | 30 370 762 | 225 541 | 137.10 | -5.51% | 884 571 | 6 493 | ||||||
KOMERČNÍ BANKA | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
VOLKSWAGEN AG | 3 004.00 | -1.50% | 187 945 | 62 | ||||||||||
UNIPETROL | 171.41 | -0.92% | 6 234 025 | 36 460 | 170.00 | -0.29% | 168 589 | 993 | ||||||
VÍTKOVICE | 424.10 | -0.28% | 92 369 | 217 | ||||||||||
VIG | 796.80 | -2.54% | 14 420 725 | 17 920 | 804.50 | -2.12% | 80 500 | 100 | ||||||
AAA AUTO | 19.54 | -1.16% | 461 685 | 23 866 | 19.20 | -2.53% | 79 398 | 4 042 | ||||||
PFNONWOVENS | 438.60 | -0.16% | 782 242 | 1 785 | 438.00 | 0.00% | 67 531 | 154 | ||||||
NOKIA CORP. | 98.80 | -3.13% | 55 011 | 550 | ||||||||||
FORTUNA | 99.15 | +0.33% | 1 040 952 | 10 497 | 99.00 | -0.90% | 54 753 | 554 | ||||||
CPI FIM | 95.77 | +2.37% | 384 869 | 4 117 | 93.70 | -0.85% | 42 599 | 447 | ||||||
JM PLYNÁRENSKÁ | 11 990.00 | -14.35% | 23 980 | 2 | ||||||||||
METROSTAV | 799.90 | +14.10% | 23 144 | 29 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 12 754 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 8 400 | 1 | ||||||||||
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
AKRO OPF GLOBAL. | 226.00 | 0.00% | 3 390 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 223.00 | +0.40% | 3 345 | 15 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | -0.40% | 904 | 4 | ||||||||||
TATRA | 108.00 | 0.00% | 108 | 1 | ||||||||||
PX INDEX CERT. | 96.68 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 189 245 347 | 18 500 | 10 000.00 | 0 | 0 | |||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 596.60 | -0.01% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 834.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 596.00 | +0.47% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 843.00 | +0.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €