Nejvyšší kurz, Burza Praha dne 2.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
Poehled kurzu cenných papíru - 2.4.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 459.00 | +0.08% | 14 343 278 | 1 257 | 11 429.00 | -0.40% | 4 013 001 | 351 | ||||||
KOMERČNÍ BANKA | 4 810.00 | -0.41% | 137 129 957 | 28 565 | 4 792.00 | -0.79% | 528 703 | 110 | ||||||
DAX INDEX LONG | 2 639.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 2 575.00 | +1.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 184.00 | +0.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | +2.03% | 1 095 060 | 840 | ||||||||||
EB EGB BC1 | 1 054.00 | +1.05% | 447 950 | 425 | ||||||||||
VIG | 987.00 | -0.40% | 2 211 952 | 2 238 | 980.70 | -0.92% | 34 637 | 35 | ||||||
BRENT INDEX SHORT | 917.40 | +2.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.40 | -0.10% | 0 | 0 | ||||||||||
TOMA | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
S-BOX DIMAX | 726.90 | +0.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.20 | -0.14% | 86 441 582 | 123 674 | 696.50 | -0.50% | 5 714 110 | 8 196 | ||||||
GOLD INDEX SHORT | 681.20 | -0.87% | 0 | 0 | ||||||||||
EB GLD TS7 | 609.70 | -3.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
TMR | 580.00 | +3.57% | 1 740 | 3 | ||||||||||
ČEZ | 576.00 | +1.17% | 207 983 973 | 362 082 | 576.50 | +1.50% | 5 629 140 | 9 800 | ||||||
EB GLD TS6 | 410.50 | -5.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 394.40 | +7.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.70 | +0.02% | 0 | 0 | ||||||||||
RDX | 319.30 | -1.32% | 0 | 0 | ||||||||||
O2 C.R. | 299.10 | -0.63% | 140 553 976 | 469 745 | 298.50 | -0.40% | 214 880 | 720 | ||||||
CECEXT | 297.40 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.10 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 263.90 | +0.45% | 0 | 0 | ||||||||||
EB GLD TL7 | 181.15 | +14.32% | 36 550 | 200 | ||||||||||
BRENT TL | 173.10 | -2.97% | 0 | 0 | ||||||||||
BRENT TL+ | 156.35 | -3.27% | 0 | 0 | ||||||||||
UNIPETROL | 145.85 | +0.93% | 1 881 057 | 12 906 | 142.70 | +0.07% | 44 376 | 311 | ||||||
CEETX TL 800 | 144.45 | +0.06% | 0 | 0 | ||||||||||
FORTUNA | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
BRENT CRUDE OIL | 121.25 | -2.45% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 2 762 645 | 2 651 959 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 41 237 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 102.00 | +0.77% | 3 127 733 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €