Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| Přehled kurzů cenných papírů - 2.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 145.00 | +20.83% | 2 900 | 20 | ||||||||||
| EB DAX TS18 | 138.49 | +14.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 177.00 | +12.96% | 0 | 0 | ||||||||||
| EB SAP TS03 | 81.84 | +11.80% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 172.59 | +10.53% | 0 | 0 | ||||||||||
| EB WTI TL25 | 642.12 | +9.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.71 | +8.78% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
| EB DAX TS19 | 717.09 | +8.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 848.51 | +7.63% | 0 | 0 | ||||||||||
| EB S&P TS07 | 257.14 | +7.32% | 0 | 0 | ||||||||||
| EB SAP TS04 | 145.08 | +6.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
| EB WTI TL23 | 947.11 | +6.06% | 0 | 0 | ||||||||||
| HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
| EB INFINEON TS05 | 32.98 | +5.81% | 0 | 0 | ||||||||||
| TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
| EB BASF TL01 | 44.98 | +4.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.63 | +4.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 265.22 | +4.55% | 0 | 0 | ||||||||||
| EB EGB TL15 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||||
| EB OMV TL04 | 57.29 | +3.77% | 0 | 0 | ||||||||||
| SHELL | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
| EB RBI TL03 | 27.88 | +3.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 284.66 | +3.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
| EB HENKEL TL05 | 60.05 | +3.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 48.89 | +3.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 595.79 | +3.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 557.96 | +2.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 317.33 | +2.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 334.12 | +2.72% | 0 | 0 | ||||||||||
| OMV | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
| ORLEN | 395.00 | +2.65% | 1 337 488 | 3 353 | ||||||||||
| EB BMW TS07 | 40.42 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.82 | +2.18% | 0 | 0 | ||||||||||
| E.ON | 328.30 | +2.16% | 37 779 | 117 | ||||||||||
| EB MERCEDES TS01 | 40.36 | +2.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.73 | +2.10% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.85 | +2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 480.11 | +2.01% | 0 | 0 | ||||||||||
| EB DBK TS11 | 6.21 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 81.04 | +1.96% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
| EB VIG TL02 | 47.89 | +1.79% | 0 | 0 | ||||||||||
| E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 204.40 | +1.59% | 613 | 3 | ||||||||||
| EB RWE TS04 | 40.73 | +1.57% | 0 | 0 | ||||||||||
| VIG | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
| EB MONETA TS04 | 18.91 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
| PHOTON ENERGY | 46.00 | +1.32% | 740 607 | 16 226 | ||||||||||
| KOMERČNÍ BANKA | 851.00 | +1.31% | 212 857 043 | 250 944 | 847.50 | +0.77% | 3 745 973 | 4 430 | ||||||
| EB RWE TS03 | 51.41 | +1.24% | 0 | 0 | ||||||||||
| RBI | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
| EB CEZ TS14 | 44.95 | +1.03% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.47 | +0.99% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 131.00 | +0.77% | 180 899 | 138 091 | ||||||||||
| WIENERBERGER | 866.20 | +0.77% | 866 | 1 | ||||||||||
| EB KOM TL12 | 35.78 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
