Nejnižší kurz, RM Systém dne 2.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| Poehled kurzu cenných papíru - 2.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 23.00 | +2.88% | 3 898 | 168 | ||||||||||
| MERKUR PRAHA | 23.50 | -6.00% | 1 410 | 60 | ||||||||||
| SPECIÁL INVEST | 23.50 | -4.12% | 353 | 15 | ||||||||||
| SANITAS | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
| SIGMA LUTÍN | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 24.00 | -9.60% | 1 824 | 76 | ||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| TIBA | 24.36 | +5.00% | 0 | 0 | 25.00 | +7.29% | 1 850 | 74 | ||||||
| VOD.A KAN.CHRUDIM | 25.00 | 0.00% | 500 | 20 | ||||||||||
| EKOAGROFOND ÚSTÍ | 25.00 | +6.00% | 1 585 | 65 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.10 | +1.41% | 5 648 | 225 | ||||||||||
| AGB IF II | 26.00 | +6.38% | 5 538 | 213 | ||||||||||
| GALA | 26.00 | -8.77% | 312 | 12 | ||||||||||
| KAROSERIA | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
| SEVEROTEX LIBEREC | 22.51 | -4.98% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 26.00 | +5.47% | 702 | 27 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 26.30 | -6.07% | 395 | 15 | ||||||
| TOFA SEMILY | 27.00 | -0.50% | 1 254 | 42 | ||||||||||
| ZEMAP-INVEST | 27.00 | +6.55% | 1 080 | 40 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 27.00 | -10.00% | 162 | 6 | ||||||||||
| MOR.ZEM.HOLDING | 27.00 | -4.35% | 1 350 | 50 | ||||||||||
| BENAR | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| INV.SPOL.RENTIA | 27.50 | 0.00% | 825 | 30 | ||||||||||
| ŽOS NYMBURK | 30.89 | -4.98% | 0 | 0 | 27.70 | +2.19% | 1 349 | 50 | ||||||
| VAMBERECKÉ MASO UZ | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
| ŠMERAL BRNO | 25.00 | -4.28% | 675 | 27 | 28.00 | -7.74% | 952 | 34 | ||||||
| SFINX | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 27.31 | +4.99% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| SMP CONSTRUCTION | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 51.19 | 0.00% | 0 | 0 | 30.00 | -7.17% | 300 | 10 | ||||||
| UNION CUKR | 32.80 | +0.06% | 3 050 | 93 | 30.00 | -9.09% | 900 | 30 | ||||||
| ČSAD KYJOV | 30.00 | 0.00% | 540 | 18 | ||||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| TRANZA | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 30.10 | +0.93% | 753 | 25 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.30 | +1.81% | 303 | 10 | ||||||
| ŠKODA DIESEL | 30.30 | 0.00% | 0 | 0 | 30.50 | +7.01% | 305 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
| DMP | 32.36 | -4.99% | 0 | 0 | 31.00 | -6.98% | 1 870 | 60 | ||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 930 | 30 | ||||||
| AROMKA BRNO | 31.00 | +6.89% | 2 418 | 78 | ||||||||||
| TOMA | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| VODÁR.KLADNO-MĚLN. | 31.50 | -5.97% | 378 | 12 | ||||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 120 | 35 | ||||||
| PREFA BRNO | 42.00 | +3.96% | 2 436 | 58 | 32.00 | +6.66% | 1 632 | 51 | ||||||
| BVV INVEST IS | 32.40 | +1.82% | 27 645 | 870 | ||||||||||
| HEDVA | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.39 | +4.97% | 0 | 0 | 33.00 | -1.51% | 3 900 | 120 | ||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| AGS JIČÍN | 38.90 | -0.51% | 1 050 | 27 | 33.00 | +4.10% | 6 060 | 194 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| REAS | 34.00 | +0.50% | 2 040 | 60 | ||||||||||
| B.G.M. HOLDING | 34.00 | +9.67% | 4 080 | 120 | ||||||||||
| PLOMA | 33.40 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
| STAVOPROJEKT OL | 34.50 | -4.16% | 207 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | 35.00 | -5.40% | 140 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 37.47 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| VÍTKOVICKÉ STAVBY | 38.26 | -4.99% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| BÁŇ. PROJ. TEPLICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
