Nejnižší kurz, Burza Praha dne 2.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
Poehled kurzu cenných papíru - 2.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.55 | +4.93% | 4 463 | 1 750 | 2.20 | -24.13% | 2 156 | 980 | ||||||
COOP 94 PFU | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
TESLA STRAŠNICE | 6.97 | +4.96% | 0 | 0 | -12.50% | 0 | ||||||||
MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
FINANCE ENG.-1.PF | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
ČKD POLOVODIČE PHA | 9.78 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
ŘEMPO | 10.00 | +1.11% | 430 | 43 | +4.76% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.54 | +4.98% | 0 | 0 | +35.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 11.65 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 11.98 | +4.99% | 0 | 0 | +11.11% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
TANEX | 13.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 14.00 | +3.70% | 3 500 | 250 | 16.50 | -2.50% | 9 800 | 600 | ||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
APOLLÓN HOLDING | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.17 | +4.96% | 2 834 | 200 | 15.80 | -3.83% | 1 580 | 100 | ||||||
BYTEX | 14.41 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 148 | 8 | ||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
MSDZ ŠUMPERK | 15.00 | 0.00% | 210 | 14 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 15.35 | -4.95% | 0 | 0 | +5.26% | 0 | ||||||||
KRAJKA | 15.67 | -4.97% | 815 | 52 | 0.00% | 0 | ||||||||
STAVIVA | 15.85 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 500 | 100 | ||||||
ZEM. TECHNIKA | 15.94 | +4.93% | 0 | 0 | +5.55% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS STRAKONICE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 17.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 17.87 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 17.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTEX | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
PS PARDUBICE | 18.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €