Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| Poehled kurzu cenných papíru - 2.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
| ARPO | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
| IMEX | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
| GRANDHOTEL PUPP | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| SÁZAVAN | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| DOMOV PRAHA | 95.00 | -4.76% | 190 | 2 | -3.62% | 0 | ||||||||
| KOLBENKA | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 210 | 14 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| CONSUS IF | 29.11 | 0.00% | 233 | 8 | +3.43% | 0 | ||||||||
| MŠLZ | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
| BOPO | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| KLENOTY AURUM | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 29.00 | 0.00% | 261 | 9 | -8.14% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| LINASET | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
| DERMACOL | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| ZPA JINONICE | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| DENTAL | 58.10 | -4.98% | 291 | 5 | -9.09% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| SEVT | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
| MASOKOMB.MARTINOV | 51.00 | +4.08% | 357 | 7 | -4.76% | 0 | ||||||||
| HOTEL PANORAMA | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
| MILETA | 31.00 | -3.12% | 372 | 12 | 0.00% | 0 | ||||||||
| TRANZA | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 420 | 7 | +6.19% | 0 | ||||||||
| SFINX | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
| ŘEMPO | 10.00 | +1.11% | 430 | 43 | +4.76% | 0 | ||||||||
| LADA | 20.00 | +0.90% | 440 | 22 | +4.25% | 0 | ||||||||
| LES. SPOL.TELČ | 45.01 | -4.98% | 450 | 10 | -6.30% | 0 | ||||||||
| RAŠELINA | 57.00 | 0.00% | 456 | 8 | +0.26% | 0 | ||||||||
| PNIF | 23.00 | +2.63% | 460 | 20 | +0.13% | 0 | ||||||||
| SKALIČAN | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 490 | 10 | 43.50 | -4.39% | 4 220 | 97 | ||||||
| KOVOHUTĚ POVRLY | 35.01 | 0.00% | 490 | 14 | -8.69% | 0 | ||||||||
| PANKRÁC | 61.90 | 0.00% | 495 | 8 | +6.87% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
| RAAB KARCH.STAVIVA | 50.54 | -5.00% | 505 | 10 | -8.47% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | +4.29% | 510 | 5 | 100.50 | -4.05% | 704 | 7 | ||||||
| METRA BLANSKO | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| KOVOHUTĚ DĚČÍN | 98.00 | +2.37% | 588 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
| RUBENA | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
| IMPERIAL K. VARY | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
| BENAR | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| JIRČANY | 80.33 | -4.99% | 643 | 8 | +4.71% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
| ŠMERAL BRNO | 25.00 | -4.28% | 675 | 27 | 28.00 | -7.74% | 952 | 34 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | +0.89% | 678 | 6 | 107.50 | -1.82% | 1 290 | 12 | ||||||
| PLYNOSTAV PARDUB. | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
