Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| Poehled kurzu cenných papíru - 2.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| PRINGTON VAR/00 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
| SEVT | 175.00 | +4.66% | 350 | 2 | +3.31% | 0 | ||||||||
| IRIDIUM INVEST | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
| ARPO | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 220.00 | -4.68% | 2 440 | 2 | +0.05% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 382.00 | -4.97% | 764 | 2 | 402.50 | 0.00% | 805 | 2 | ||||||
| DOMOV PRAHA | 95.00 | -4.76% | 190 | 2 | -3.62% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 737.00 | -1.47% | 2 211 | 3 | -4.20% | 0 | ||||||||
| IMEX | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 284.00 | +0.70% | 852 | 3 | -10.00% | 0 | ||||||||
| NEALKO OLOMOUC | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
| STAVOMONT PRAHA | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
| KOLBENKA | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
| PHILIP MORRIS ČR A | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
| LESY SPÁL.POŘÍČÍ | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
| JUTA | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
| LINASET | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
| SELGEN | 214.00 | -4.88% | 856 | 4 | -9.93% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | +0.33% | 1 204 | 4 | -18.01% | 0 | ||||||||
| SÁZAVAN | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
| HOTEL PANORAMA | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| IMPERIAL K. VARY | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 183.54 | +5.00% | 734 | 4 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 430.00 | -4.86% | 2 150 | 5 | 401.50 | -0.88% | 14 773 | 34 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 4 250 | 5 | 790.50 | +3.82% | 791 | 1 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | +3.37% | 10 555 | 5 | 1 950.00 | +3.60% | 40 097 | 19 | ||||||
| SKALIČAN | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
| BOPO | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| STRATEGIC HOT.CAP. | 805.00 | +0.87% | 4 025 | 5 | 800.00 | -2.46% | 3 173 | 4 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 49 073 | 5 | 9 900.00 | +0.95% | 19 800 | 2 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 2 710 | 5 | +5.18% | 0 | ||||||||
| DENTAL | 58.10 | -4.98% | 291 | 5 | -9.09% | 0 | ||||||||
| PRAGOEXPORT | 713.00 | -4.93% | 3 565 | 5 | 701.60 | -0.83% | 2 105 | 3 | ||||||
| INGSTAV UHER.HRAD. | 1 489.00 | +4.93% | 7 445 | 5 | +9.93% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 102.00 | +4.29% | 510 | 5 | 100.50 | -4.05% | 704 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 083.00 | +0.24% | 10 415 | 5 | 2 051.50 | +0.83% | 18 464 | 9 | ||||||
| PLYNOSTAV PARDUB. | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
| RUBENA | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
| DOPLA PAP | 382.00 | +0.52% | 2 292 | 6 | +1.13% | 0 | ||||||||
| BOHEMIA SEKT | 4 500.00 | +2.27% | 27 000 | 6 | +2.00% | 0 | ||||||||
| BVV BRNO | 2 520.00 | -3.07% | 15 120 | 6 | 2 710.00 | +5.80% | 40 550 | 15 | ||||||
| DERMACOL | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| WIENERBERGER C.P. | 157.00 | -0.69% | 942 | 6 | 146.20 | -0.95% | 2 030 | 14 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | +0.89% | 678 | 6 | 107.50 | -1.82% | 1 290 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 98.00 | +2.37% | 588 | 6 | 0.00% | 0 | ||||||||
| FAB | 2 026.00 | -1.88% | 12 156 | 6 | 2 159.00 | -4.36% | 6 100 | 3 | ||||||
| KLENOTY AURUM | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| PRIOR IK | 291.00 | +1.74% | 1 746 | 6 | 283.00 | +8.44% | 2 830 | 10 | ||||||
| MŠLZ | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
