Nejvyšší kurz, Burza Praha dne 2.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
Poehled kurzu cenných papíru - 2.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 274.00 | +2.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
PHILIP MORRIS ČR A | 5 831.00 | -1.59% | 8 905 798 | 1 534 | 5 950.00 | +2.05% | 437 837 | 75 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 047.00 | +1.97% | 278 103 448 | 68 934 | 4 043.90 | +1.83% | 762 980 | 190 | ||||||
DAX REV BONUS II | 2 828.00 | -0.74% | 0 | 0 | ||||||||||
CECE BONUS III | 2 589.00 | +2.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 522.00 | +3.49% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 906.00 | +0.37% | 0 | 0 | ||||||||||
CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
S-BOX DIMAX | 1 689.00 | +1.87% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 674.00 | +0.78% | 668 200 | 4 | ||||||||||
PX FUT JUN08 | 1 649.00 | +1.23% | 1 476 600 | 9 | ||||||||||
CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | +0.48% | 0 | 0 | ||||||
GOLD | 1 405.00 | -0.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 393.00 | +4.81% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 256.00 | +6.53% | 738 000 | 6 | ||||||||||
ERSTE GROUP BANK A | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
ERBA FUT SEP08 | 1 248.00 | +4.61% | 491 400 | 4 | ||||||||||
CEZ FUT SEP08 | 1 230.00 | +1.99% | 0 | 0 | ||||||||||
VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
ČEZ | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||||
CEZ FUT JUN08 | 1 221.00 | -0.08% | 367 700 | 3 | ||||||||||
KOMODITY PLUS | 1 059.00 | -1.12% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 985.80 | +2.67% | 0 | 0 | ||||||||||
ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ECM | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
ROTX 10000 TL | 805.50 | +3.44% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | +1.68% | 0 | 0 | ||||||
CTX | 689.60 | +3.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 650.40 | +2.78% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 533.70 | -4.92% | 110 740 | 200 | ||||||||||
GOLD 1165 TS | 530.20 | +9.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 514.20 | +0.61% | 0 | 0 | ||||||||||
O2 C.R. | 501.00 | +1.13% | 207 981 613 | 417 299 | 505.00 | +1.40% | 2 738 516 | 5 456 | ||||||
RDX | 500.20 | +1.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
GOLD TURBO LONG | 481.20 | -5.52% | 0 | 0 | ||||||||||
CECEXT | 430.30 | +2.50% | 183 582 | 420 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 370.10 | +1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 270.00 | +0.30% | 69 960 709 | 259 234 | 271.40 | +0.89% | 2 616 776 | 9 676 | ||||||
ŽELEZNÁ RUDA TL | 252.20 | +10.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 228.10 | +3.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 227.00 | +2.34% | 0 | 0 | ||||||||||
SRX INDEX CERT | 221.80 | +0.36% | 0 | 0 | ||||||||||
CTX TS 3500 | 220.90 | -8.15% | 111 350 | 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €