Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
Poehled kurzu cenných papíru - 2.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX 1300 TL | 45.70 | +13.68% | 776 000 | 18 000 | ||||||||||
ERSTE 30,5 TL | 51.30 | +13.25% | 593 100 | 12 000 | ||||||||||
CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
PX 1200 TL | 55.09 | +11.29% | 213 200 | 4 000 | ||||||||||
ŽELEZNÁ RUDA TL | 252.20 | +10.66% | 0 | 0 | ||||||||||
CECE TL | 176.11 | +10.41% | 81 250 | 500 | ||||||||||
GOLD 1165 TS | 530.20 | +9.73% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 74.90 | +7.60% | 72 150 | 1 000 | ||||||||||
RDX 1600 TL | 99.51 | +7.23% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 256.00 | +6.53% | 738 000 | 6 | ||||||||||
KB 3000 TL | 125.20 | +5.74% | 122 750 | 1 000 | ||||||||||
ERSTE GROUP BANK A | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
ECM | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
ČEZ TURBO LONG | 54.89 | +5.15% | 162 900 | 3 000 | ||||||||||
CECE TELECOM TL | 36.51 | +4.91% | 18 650 | 500 | ||||||||||
ERBA FUT SEP08 | 1 248.00 | +4.61% | 491 400 | 4 | ||||||||||
PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
O2 400 TL | 13.49 | +3.85% | 53 600 | 4 000 | ||||||||||
CTX | 689.60 | +3.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 522.00 | +3.49% | 0 | 0 | ||||||||||
ROTX 10000 TL | 805.50 | +3.44% | 0 | 0 | ||||||||||
PX INDEX CERT. | 166.04 | +3.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 228.10 | +3.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 650.40 | +2.78% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 985.80 | +2.67% | 0 | 0 | ||||||||||
CECEXT | 430.30 | +2.50% | 183 582 | 420 | ||||||||||
BUX VB-AFT | 227.00 | +2.34% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 274.00 | +2.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||||
WIG VB-AFT | 214.50 | +2.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 589.00 | +2.01% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 230.00 | +1.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 047.00 | +1.97% | 278 103 448 | 68 934 | 4 043.90 | +1.83% | 762 980 | 190 | ||||||
S-BOX DIMAX | 1 689.00 | +1.87% | 0 | 0 | ||||||||||
RDX | 500.20 | +1.83% | 0 | 0 | ||||||||||
ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
TELEFONO2 DISCOUNT | 49.61 | +1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
PX FUT JUN08 | 1 649.00 | +1.23% | 1 476 600 | 9 | ||||||||||
O2 C.R. | 501.00 | +1.13% | 207 981 613 | 417 299 | 505.00 | +1.40% | 2 738 516 | 5 456 | ||||||
KB DISCOUNT | 370.10 | +1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP08 | 1 674.00 | +0.78% | 668 200 | 4 | ||||||||||
VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
CEZ DISCOUNT | 103.82 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 514.20 | +0.61% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 906.00 | +0.37% | 0 | 0 | ||||||||||
SRX INDEX CERT | 221.80 | +0.36% | 0 | 0 | ||||||||||
UNIPETROL | 270.00 | +0.30% | 69 960 709 | 259 234 | 271.40 | +0.89% | 2 616 776 | 9 676 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €