Nejvyšší kurz, Burza Praha dne 2.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.2012 4.5.2012 3.5.2012 2.5.2012 30.4.2012 |
| Poehled kurzu cenných papíru - 2.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | +0.50% | 3 614 700 | 329 | 10 950.00 | -0.45% | 120 450 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 581.00 | -0.67% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 520.00 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | -1.30% | 168 509 334 | 49 143 | 3 400.00 | -0.96% | 392 913 | 114 | ||||||
| GOLD | 3 137.00 | +0.54% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 096.00 | +1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 963.00 | +0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 671.00 | -1.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 573.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 982.50 | +1.33% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.10 | +0.34% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 941.60 | +0.07% | 187 600 | 2 | ||||||||||
| CSS INDEX CERT | 887.70 | +0.25% | 0 | 0 | ||||||||||
| VIG | 777.80 | +0.65% | 3 614 357 | 4 645 | 774.50 | +0.31% | 97 703 | 125 | ||||||
| CEZ FUT JUN12 | 750.10 | -1.77% | 75 600 | 1 | ||||||||||
| ČEZ | 750.00 | -1.29% | 275 036 614 | 366 147 | 752.60 | -1.93% | 11 527 850 | 15 290 | ||||||
| CEZ FUT SEP12 | 748.10 | -0.99% | 74 900 | 1 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | -7.35% | 9 858 | 16 | ||||||
| DJ EURO STOXX 50 | 571.20 | -1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.60 | +1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.10 | -1.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.10 | +1.53% | 26 207 313 | 59 644 | 438.00 | +1.57% | 8 760 | 20 | ||||||
| ERSTE GROUP BANK A | 423.20 | -1.12% | 84 184 569 | 194 965 | 424.00 | -0.35% | 5 282 365 | 12 279 | ||||||
| ERBA FUT SEP12 | 418.10 | -0.83% | 42 300 | 1 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 415.10 | -2.90% | 128 900 | 3 | ||||||||||
| CECE VB-AFT | 411.10 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 379.90 | -0.03% | 38 239 495 | 100 669 | 379.50 | -0.81% | 1 099 475 | 2 894 | ||||||
| CTX | 367.30 | -0.73% | 0 | 0 | ||||||||||
| RDX | 365.20 | -0.49% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.80 | -0.93% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.70 | -0.65% | 0 | 0 | ||||||||||
| CEZ TL 450 | 296.40 | -3.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.30 | +3.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.20 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 255.20 | -0.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.30 | +1.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 225.20 | -4.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.20 | +4.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.00 | +0.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 202.50 | -1.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.86% | 13 481 277 | 77 862 | 171.50 | -0.17% | 519 132 | 3 025 | ||||||
| BRENT TL | 164.82 | +0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.85 | +0.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.74 | -1.19% | 0 | 0 | ||||||||||
| CETV | 155.24 | +5.03% | 61 898 614 | 398 542 | 156.30 | +6.33% | 4 307 002 | 27 807 | ||||||
| KOMB TL 2000 | 152.37 | -3.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.36 | +0.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.43 | +1.21% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.96 | +0.25% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 135.90 | +0.35% | 0 | 0 | ||||||||||
| NWR | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
