Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| Poehled kurzu cenných papíru - 2.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
| EB EGB TL09 | 15.05 | +5.24% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||||
| EB EGB TL7 | 21.75 | +3.57% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 30.65 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TS09 | 575.60 | +3.14% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.05 | +3.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 112.00 | +2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.90 | +2.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 731.00 | +2.34% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.05 | +2.02% | 0 | 0 | ||||||||||
| STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
| EB DAX TL11 | 484.50 | +1.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 453.70 | +1.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 620.10 | +1.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
| BRENT TS 151,07 | 242.80 | +1.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 248.30 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 242.20 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 600.00 | +0.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 309.50 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 734.00 | +0.51% | 0 | 0 | ||||||||||
| EB KOM TL06 | 76.55 | +0.46% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 822.00 | +0.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.35 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.45 | +0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 049.00 | +0.23% | 0 | 0 | ||||||||||
| CTX | 316.60 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.70 | +0.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.85 | +0.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.30 | +0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.80 | +0.14% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||||
| S-BOX DIMAX | 578.80 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 481.00 | +0.07% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 111 000 | 1 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
