Nejvyšší kurz, Burza Praha dne 2.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 200.00 | +0.69% | 29 200 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 076 780 | 569 | 15 940.00 | +0.25% | 1 067 820 | 67 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 359.69 | -0.88% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 245.50 | -1.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||||
| EB DAX TL15 | 2 454.17 | -1.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 898.71 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 862.38 | -2.21% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 457.35 | -2.96% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 431.19 | -2.77% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 325.13 | +2.17% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 177.60 | -3.06% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | +18.37% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 139.73 | -4.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 127.50 | +1.58% | 177 323 899 | 158 028 | 1 126.00 | +1.44% | 2 449 159 | 2 187 | ||||||
| OMV | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||||
| EB S&P500 PC01 | 1 099.23 | -2.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 50 400 | 48 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -2.17% | 2 610 420 | 2 931 | ||||||||||
| KOMERČNÍ BANKA | 874.50 | +0.58% | 534 001 045 | 612 397 | 874.00 | +0.81% | 25 905 951 | 29 706 | ||||||
| SHELL | 871.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 861.50 | -0.98% | 79 546 981 | 92 026 | 862.00 | -0.92% | 2 006 937 | 2 314 | ||||||
| WIENERBERGER | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 849.68 | +3.10% | 0 | 0 | ||||||||||
| RWE | 835.00 | +1.35% | 23 520 | 28 | ||||||||||
| EB WTI TS21 | 829.71 | +5.98% | 0 | 0 | ||||||||||
| EB WTI TL23 | 821.87 | -6.03% | 0 | 0 | ||||||||||
| VIG | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
| Bezvavlasy | 675.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 663.00 | +2.16% | 5 917 461 | 8 992 | 662.00 | +2.79% | 869 506 | 1 325 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 610.88 | -0.49% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 541.80 | +0.74% | 542 | 1 | 538.50 | 0.00% | 0 | 0 | ||||||
| ATS | 527.00 | +0.09% | 21 080 | 40 | ||||||||||
| EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| TMR | 515.00 | -0.96% | 54 075 | 105 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
| EB WTI TS22 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
