Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Poehled kurzu cenných papíru - 2.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 5.90 | -33.56% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.79 | -21.97% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 13.02 | -15.29% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.10 | -11.62% | 71 464 | 2 600 | ||||||||||
| EB CBK TS08 | 5.57 | -11.02% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.12 | -10.41% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.44 | -10.25% | 0 | 0 | ||||||||||
| EB SAP TL04 | 56.85 | -9.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 517.12 | -9.08% | 33 040 | 62 | ||||||||||
| EB RBI TL03 | 25.70 | -8.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 250.34 | -7.94% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.62 | -7.59% | 0 | 0 | ||||||||||
| EB NG TL07 | 15.38 | -7.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.90 | -6.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 309.70 | -6.57% | 0 | 0 | ||||||||||
| mmcité a.s. | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| EB WTI TL23 | 821.87 | -6.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 375.40 | -5.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.47 | -5.53% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.64 | -5.44% | 0 | 0 | ||||||||||
| EB BMW TL06 | 59.73 | -5.04% | 0 | 0 | ||||||||||
| RBI | 429.30 | -5.02% | 123 411 | 287 | ||||||||||
| EB WTI TL22 | 1 139.73 | -4.52% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.51 | -4.50% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.03 | -4.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.53 | -4.16% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.41 | -4.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 328.62 | -4.09% | 671 | 2 | ||||||||||
| EB OMV TL04 | 55.23 | -3.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 909.50 | -3.77% | 176 208 | 60 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| EB LUFTHANSA TS06 | 9.35 | -3.51% | 0 | 0 | ||||||||||
| EB RWE TS03 | 45.59 | -3.51% | 0 | 0 | ||||||||||
| EB BMW TL05 | 109.22 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 177.60 | -3.06% | 0 | 0 | ||||||||||
| EB SAP TL03 | 225.74 | -3.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 457.35 | -2.96% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| EB DAX TL18 | 1 431.19 | -2.77% | 0 | 0 | ||||||||||
| OMV | 1 113.50 | -2.71% | 580 001 | 521 | ||||||||||
| EB MONETA TS05 | 35.80 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 898.71 | -2.26% | 0 | 0 | ||||||||||
| ORLEN | 385.75 | -2.23% | 139 882 | 363 | ||||||||||
| EB GLD TL9 | 1 862.38 | -2.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 178.49 | -2.17% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -2.17% | 2 610 420 | 2 931 | ||||||||||
| EB LHA TS02 | 26.58 | -2.14% | 0 | 0 | ||||||||||
| GEN DIGITAL | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
| EB S&P500 PC01 | 1 099.23 | -2.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | -2.00% | 2 112 128 | 48 001 | ||||||||||
| EB VOW TL04 | 177.74 | -1.95% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 58.50 | -1.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 454.17 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.62 | -1.62% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 1 102 014 | 4 388 | 256.00 | -1.53% | 141 712 | 552 | ||||||
| EB SILVER TL11 | 186.97 | -1.53% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.72 | -1.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 245.50 | -1.42% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 355.30 | -1.42% | 1 066 | 3 | ||||||||||
| EB CEZ TL11 | 78.52 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
