Největší počet převedených cenných papírů, Burza Praha dne 2.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| Poehled kurzu cenných papíru - 2.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
| PHILIP MORRIS ČR A | 3 800.00 | -0.65% | 1 140 000 | 300 | +4.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 510.00 | +4.86% | 453 000 | 300 | +3.00% | 0 | 0 | |||||||
| ZETES | 322.00 | -4.73% | 96 600 | 300 | 300.00 | -8.00% | 10 425 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | 0.00% | 590 040 | 298 | 1 950.00 | -1.00% | 107 751 | 56 | ||||||
| ENERGOAQUA | 146.00 | 0.00% | 42 486 | 291 | 150.00 | -6.00% | 39 344 | 262 | ||||||
| IVAX - CR | 1 020.00 | 0.00% | 292 740 | 287 | 972.00 | -1.00% | 87 667 | 89 | ||||||
| PRAGA HRÁDEK N.N. | 77.00 | -1.28% | 21 868 | 284 | 55.00 | -1.00% | 1 320 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
| AVIA | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
| VET ASSETS | 350.00 | 0.00% | 92 750 | 265 | 318.00 | -3.00% | 19 398 | 61 | ||||||
| LES. SPOL.NÁMĚŠŤ | 442.00 | -4.94% | 111 384 | 252 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| ČKD SLANÝ | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
| SIGMA LUTÍN | 250.00 | 0.00% | 62 500 | 250 | 245.00 | +1.00% | 26 302 | 110 | ||||||
| ČKD PRAHA HOLDING | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
| KRUŠNOHORSKÉ LESY | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
| GEOL.PRŮZ.OSTRAVA | 227.00 | -4.62% | 54 026 | 238 | 189.00 | 0.00% | 1 323 | 7 | ||||||
| AGS JIČÍN | 77.83 | +4.99% | 17 979 | 231 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| STAVOMONT OSTRAVA | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 484.00 | +4.76% | 111 320 | 230 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 594.00 | -4.96% | 136 026 | 229 | +8.00% | 0 | 0 | |||||||
| MOTORPAL | 161.50 | -5.00% | 36 499 | 226 | 180.00 | -5.00% | 13 797 | 76 | ||||||
| TESLA LANŠKROUN | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
| ŘEMPO | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| PEKÁRNY CUKRÁRNY | 895.00 | +1.47% | 189 740 | 212 | 816.50 | +2.00% | 31 844 | 39 | ||||||
| IF OBCHODU | 570.00 | +0.70% | 120 270 | 211 | 567.00 | 0.00% | 90 648 | 161 | ||||||
| AGROPODNIK DVORCE | 31.59 | -4.99% | 6 634 | 210 | -1.00% | 0 | 0 | |||||||
| VLNAP | 138.00 | 0.00% | 28 980 | 210 | +6.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 085.00 | +0.24% | 435 765 | 209 | 2 050.00 | +1.00% | 102 162 | 50 | ||||||
| SKLO UNION TEPLICE | 430.00 | -2.49% | 89 870 | 209 | 425.00 | 0.00% | 54 255 | 129 | ||||||
| ZBROJOVKA BRNO | 110.98 | +4.99% | 22 640 | 204 | 115.00 | 0.00% | 6 117 | 53 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
| PREFA PARDUBICE | 150.00 | 0.00% | 30 450 | 203 | +1.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 235.00 | -4.89% | 449 235 | 201 | 2 230.00 | -2.00% | 48 930 | 22 | ||||||
| KOVONA KARVINÁ | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | +2.63% | 70 000 | 200 | 299.00 | +6.00% | 16 024 | 54 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 44 000 | 200 | 197.50 | -6.00% | 14 813 | 75 | ||||||
| ZZN ZDISLAVICE | 85.50 | -4.75% | 17 100 | 200 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 800.00 | -1.23% | 158 400 | 198 | 753.00 | -3.00% | 13 554 | 18 | ||||||
| TESLA VACUUM | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 175.00 | +4.25% | 33 425 | 191 | 152.50 | 0.00% | 4 613 | 30 | ||||||
| NKT CABLES | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 203.00 | 0.00% | 37 555 | 185 | 183.00 | -9.00% | 6 405 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 152.00 | -4.52% | 28 120 | 185 | 163.00 | +4.00% | 11 985 | 75 | ||||||
| SČ ENERGETIKA | 942.00 | 0.00% | 172 386 | 183 | 901.00 | -1.00% | 13 299 | 15 | ||||||
| SČ INVESTORSKÁ | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 39 600 | 180 | 162.50 | 0.00% | 9 750 | 60 | ||||||
| ŠTI HOLDING | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
| NYCOM | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 203.00 | 0.00% | 34 916 | 172 | 210.00 | -1.00% | 8 490 | 40 | ||||||
| KOLORA SEMILY | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
| ARMABETON PRAHA | 465.00 | 0.00% | 73 935 | 159 | 460.00 | -2.00% | 25 472 | 56 | ||||||
| LESNA | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
| ČKD DUKLA PRAHA | 157.00 | -4.84% | 24 335 | 155 | 148.00 | -3.00% | 8 239 | 58 | ||||||
| ČSAD OSTRAVA | 140.01 | 0.00% | 21 002 | 150 | 150.00 | +10.00% | 91 800 | 612 | ||||||
| TATRA | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
| SEVEROTEX LIBEREC | 60.00 | -3.58% | 8 760 | 146 | 51.00 | -9.00% | 2 459 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 243.00 | +0.82% | 34 992 | 144 | 240.00 | 0.00% | 23 976 | 98 | ||||||
| POLYGON STAVEBNÍ | 73.00 | -3.70% | 10 512 | 144 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
