Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
| Poehled kurzu cenných papíru - 2.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
| SPOJENÉ KARTÁČOVNY | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 1 750 | 7 | 251.50 | -0.39% | 3 780 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 58.40 | +0.34% | 1 752 | 30 | +2.69% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 175.35 | +5.00% | 1 754 | 10 | 182.00 | +7.14% | 26 658 | 150 | ||||||
| LES. SPOL.LITOMĚŘ. | 35.31 | -4.97% | 1 766 | 50 | -3.35% | 0 | ||||||||
| AGS JIČÍN | 33.10 | +2.60% | 1 787 | 54 | 26.00 | 0.00% | 468 | 18 | ||||||
| BENAR | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
| KOLORA SEMILY | 30.50 | -3.81% | 1 830 | 60 | 29.60 | +2.06% | 977 | 33 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 1 900 | 20 | 87.00 | +1.80% | 1 946 | 22 | ||||||
| PLIVA - LACHEMA | 380.00 | +3.26% | 1 900 | 5 | 385.00 | +8.21% | 1 185 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 95.20 | +3.76% | 1 904 | 20 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 127.00 | -3.05% | 1 905 | 15 | 132.00 | 0.00% | 3 168 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
| INTERGAL VRCHOVINA | 87.80 | -4.99% | 2 107 | 24 | 108.00 | 0.00% | 648 | 6 | ||||||
| ENERGOAQUA | 50.40 | +5.00% | 2 218 | 44 | 42.00 | -4.76% | 4 788 | 114 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 125.00 | -0.79% | 2 250 | 18 | 126.10 | +0.27% | 11 349 | 90 | ||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 2 268 | 14 | 170.00 | +0.31% | 19 040 | 112 | ||||||
| ŽOS NYMBURK | 28.50 | -4.61% | 2 280 | 80 | +6.97% | 0 | ||||||||
| GEOINDUSTRIA | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| JITEX PÍSEK | 82.00 | +1.23% | 2 378 | 29 | 72.10 | -7.66% | 813 | 11 | ||||||
| XAVEROV | 69.78 | +4.99% | 2 442 | 35 | -0.10% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 2 600 | 40 | 75.50 | -0.65% | 6 116 | 81 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
| PLYNOPROJEKT PRAHA | 193.00 | +0.52% | 2 702 | 14 | -1.07% | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | +1.85% | 2 750 | 10 | 260.00 | -8.19% | 3 380 | 13 | ||||||
| SELGEN | 137.74 | +4.99% | 2 755 | 20 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 72.00 | -2.58% | 2 808 | 39 | 85.00 | 0.00% | 170 | 2 | ||||||
| JANKA | 61.50 | +0.81% | 2 952 | 48 | -1.97% | 0 | ||||||||
| SIGMA LUTÍN | 30.43 | +4.96% | 3 043 | 100 | 39.00 | -0.69% | 3 876 | 100 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | 0.00% | 3 150 | 21 | 138.00 | -4.82% | 276 | 2 | ||||||
| PF MAJETKU 1.IN | 108.00 | -3.57% | 3 240 | 30 | 106.30 | -0.18% | 58 798 | 525 | ||||||
| KRUŠNOH.STROJ.MOST | 46.36 | 0.00% | 3 338 | 72 | 52.00 | +8.33% | 4 264 | 82 | ||||||
| JITONA | 55.50 | -2.23% | 3 719 | 67 | 45.10 | -1.87% | 2 452 | 51 | ||||||
| SPALOVNA VYSOČANY | 71.12 | 0.00% | 3 769 | 53 | -7.95% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.99 | -4.78% | 3 980 | 2 000 | 1.90 | -2.50% | 7 800 | 4 000 | ||||||
| VLNAP | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| LOKOMOTIVKA PRAHA | 48.20 | +0.41% | 4 097 | 85 | 46.10 | +0.83% | 1 961 | 45 | ||||||
| WIENERBERGER C.P. | 152.50 | +0.26% | 4 118 | 27 | 155.30 | +1.90% | 311 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 608.00 | 0.00% | 4 256 | 7 | 561.10 | -7.67% | 3 928 | 7 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 4 325 | 5 | -0.59% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 295.00 | +1.37% | 4 425 | 15 | +2.67% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 337.00 | -4.80% | 4 718 | 14 | 350.00 | -1.71% | 4 865 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | +3.03% | 4 760 | 28 | -1.91% | 0 | ||||||||
| JIHOSTROJ | 66.27 | +4.99% | 5 103 | 77 | -1.17% | 0 | ||||||||
| KOVOSVIT | 102.80 | +4.89% | 5 140 | 50 | 95.00 | +6.07% | 285 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
| FAGRON | 103.15 | +4.98% | 5 364 | 52 | 105.00 | +9.03% | 3 232 | 31 | ||||||
| JÁCHYMOV PM | 279.00 | +4.88% | 5 580 | 20 | -1.43% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | +2.05% | 5 590 | 86 | 59.00 | -6.34% | 2 537 | 43 | ||||||
| ČKD DOPR.SYSTÉMY | 94.32 | -4.99% | 5 659 | 60 | +0.88% | 0 | ||||||||
| REDASH | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 217.00 | -4.82% | 5 859 | 27 | +1.65% | 0 | ||||||||
| COOP 94 PFU | 2.10 | +1.44% | 5 880 | 2 800 | 2.20 | -7.56% | 10 065 | 4 575 | ||||||
| OMNIPOL | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
| TOMA | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| EZ PRAHA | 244.00 | +4.72% | 6 100 | 25 | -2.37% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 410.00 | +1.48% | 6 150 | 15 | +4.56% | 0 | ||||||||
| ČZ STRAKONICE | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
