Nejnižší kurz, Burza Praha dne 2.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.6.1998 5.6.1998 4.6.1998 3.6.1998 2.6.1998 |
Přehled kurzů cenných papírů - 2.6.1998 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.48 | +4.81% | 0 | 0 | 3.70 | +3.37% | 91 512 | 24 809 | ||||||
LOKOMOTIVKA PRAHA | 8.40 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 8.98 | +4.90% | 44 900 | 5 000 | 8.20 | +6.20% | 87 358 | 10 001 | ||||||
APOLLÓN HOLDING | 14.06 | 0.00% | 422 | 30 | 14.50 | -0.27% | 10 304 | 713 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 16.95 | -4.98% | 7 543 | 445 | 18.00 | +4.20% | 11 219 | 638 | ||||||
TIBA | 17.00 | -4.76% | 27 693 | 1 629 | 18.10 | +0.05% | 8 733 | 485 | ||||||
PBS BRNO DIZ | 20.14 | -4.95% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 23.89 | -4.97% | 1 171 | 49 | 20.20 | +3.64% | 1 864 | 81 | ||||||
IF PRO PROSPE PRŮM | 24.61 | -0.24% | 24 610 | 1 000 | 25.00 | +3.77% | 89 176 | 3 726 | ||||||
MORAVIA GLASS | 26.00 | 0.00% | 0 | 0 | 35.00 | +3.40% | 1 357 | 41 | ||||||
AERO HOLDING | 26.03 | -3.94% | 39 774 | 1 528 | 28.00 | -5.74% | 102 556 | 3 906 | ||||||
TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 064 | 38 | ||||||
KRUŠNOH.STROJ.MOST | 28.50 | -5.00% | 2 679 | 94 | 0.00 | +46.66% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | +1.04% | 3 016 | 104 | 27.10 | -5.03% | 5 409 | 202 | ||||||
AGS JIČÍN | 29.50 | 0.00% | 177 | 6 | 35.00 | +0.80% | 5 229 | 140 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 602 | 20 | ||||||
ZETOR | 30.97 | -0.09% | 7 773 | 251 | 30.00 | +6.76% | 120 | 4 | ||||||
MORSLEZS. PIVOVARY | 31.10 | -4.98% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
TEREOS TTD | 34.99 | -4.99% | 1 190 | 34 | 0.00 | -5.10% | 0 | 0 | ||||||
SVIT ZLÍN | 35.00 | -0.42% | 7 140 | 204 | 34.10 | -3.75% | 10 742 | 315 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 37.32 | +4.97% | 0 | 0 | 53.00 | -15.41% | 4 498 | 84 | ||||||
ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.42% | 1 564 | 40 | ||||||
TESLA LANŠKROUN | 40.01 | -4.51% | 3 681 | 92 | 32.00 | -4.47% | 192 | 6 | ||||||
TRANSPORTA CHRUDIM | 40.01 | 0.00% | 0 | 0 | 44.10 | -3.35% | 1 852 | 42 | ||||||
OLŠANSKÉ PAPÍRNY | 41.98 | +4.97% | 840 | 20 | 42.10 | +0.50% | 4 628 | 110 | ||||||
FERONA | 44.00 | 0.00% | 440 | 10 | 41.00 | +1.67% | 3 797 | 98 | ||||||
BOPO | 44.10 | +5.00% | 0 | 0 | 35.60 | +1.46% | 4 126 | 110 | ||||||
KARLOVAR. PORCELÁN | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
JITONA | 45.00 | +3.68% | 2 520 | 56 | 44.20 | -5.71% | 3 579 | 80 | ||||||
MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 42.10 | 0.00% | 168 | 4 | ||||||
PRAG REAL VYSOČANY | 45.13 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
VLNAP | 45.18 | +4.99% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
ENERGOAQUA | 45.43 | -4.75% | 4 543 | 100 | 47.00 | +9.30% | 1 410 | 30 | ||||||
OMNIPOL | 45.55 | -4.30% | 638 | 14 | 47.00 | +2.70% | 1 593 | 33 | ||||||
ČETRANS ÚSTÍ N.L. | 46.02 | +4.99% | 13 806 | 300 | 41.00 | +7.64% | 8 430 | 174 | ||||||
XAVEROV | 47.05 | -4.98% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 47.14 | +4.98% | 660 | 14 | 75.00 | +7.14% | 1 050 | 14 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 49.61 | +4.99% | 0 | 0 | 46.00 | -7.10% | 5 657 | 123 | ||||||
MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.05% | 5 224 | 112 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 51.37 | 0.00% | 20 291 | 395 | 53.00 | +1.57% | 36 435 | 680 | ||||||
SOLO | 52.35 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 52.98 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.26% | 1 512 | 27 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
ZBROJOVKA BRNO | 55.70 | +1.05% | 334 | 6 | 60.10 | -5.50% | 4 133 | 68 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.52 | -4.99% | 0 | 0 | 56.00 | -0.35% | 15 236 | 273 | ||||||
ČS.PLAVBA LABSKÁ | 60.75 | 0.00% | 0 | 0 | 55.40 | -6.58% | 17 049 | 304 | ||||||
PLYNOSTAV PARDUB. | 61.88 | 0.00% | 0 | 0 | 75.00 | -3.22% | 2 625 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky