Nejvyšší kurz, Burza Praha dne 2.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.1999 7.6.1999 4.6.1999 3.6.1999 2.6.1999 |
| Poehled kurzu cenných papíru - 2.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 257.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 327.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 283.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 218.00 | +0.40% | 3 218 | 1 | ||||||
| JM ENERGETIKA | 2 871.00 | -9.74% | 122 392 | 41 | 3 200.00 | +1.39% | 687 080 | 215 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 655 935 | 243 | 2 645.10 | -0.19% | 210 919 | 80 | ||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 102.00 | +0.06% | 9 305 | 3 | ||||||
| ZČ ENERGETIKA | 2 652.00 | 0.00% | 0 | 0 | 2 932.00 | +1.10% | 70 504 | 24 | ||||||
| STRATEGIC HOT.CAP. | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
| JČ ENERGETIKA | 2 560.00 | +3.64% | 178 450 | 70 | 2 340.10 | +0.51% | 9 360 | 4 | ||||||
| BOHEMIA SEKT | 2 328.00 | +4.95% | 0 | 0 | 2 715.00 | 0.00% | 2 715 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 244.00 | -0.26% | 403 480 | 180 | 2 151.00 | +0.04% | 202 447 | 95 | ||||||
| VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 346.00 | +5.79% | 690 743 | 294 | ||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 0 | 0 | 2 221.00 | -1.94% | 4 442 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 603.20 | +2.54% | 5 206 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 1 975.00 | -8.13% | 3 950 | 2 | ||||||
| VERTEX | 1 961.00 | 0.00% | 7 844 | 4 | 1 558.40 | +0.01% | 6 234 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 955.00 | +0.25% | 209 367 | 107 | 1 935.10 | +0.78% | 59 970 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 804.50 | +5.61% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 980.10 | +3.94% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 755.00 | -3.80% | 52 650 | 30 | ||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 925.00 | +9.98% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 755.00 | -0.28% | 8 775 | 5 | 1 712.60 | +0.72% | 90 048 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | -0.67% | 6 492 | 4 | 1 692.00 | +0.10% | 3 384 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 590.00 | 0.00% | 499 260 | 314 | 1 586.10 | +4.33% | 48 906 | 31 | ||||||
| AG3 OPF | 1 461.00 | -0.40% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 451.00 | 0.00% | 0 | 0 | 1 500.00 | -3.84% | 10 500 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 380.50 | +5.30% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 378.00 | 0.00% | 0 | 0 | 1 372.00 | +0.14% | 8 230 | 6 | ||||||
| AG7 OPF | 1 372.00 | -0.14% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 351.00 | -1.17% | 26 960 650 | 20 045 | 1 399.00 | +0.50% | 213 650 | 155 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 325.00 | +0.45% | 3 939 085 | 2 965 | 1 311.10 | -0.31% | 317 385 | 242 | ||||||
| IF BOHATSTVÍ | 1 315.00 | +0.38% | 355 165 | 269 | 1 299.50 | -0.42% | 421 125 | 323 | ||||||
| RIF | 1 230.00 | +0.32% | 18 463 004 | 15 007 | 1 230.00 | +0.81% | 1 724 345 | 1 422 | ||||||
| AG1 OPF | 1 219.00 | -0.24% | 264 523 | 217 | ||||||||||
| IF ENERGETIKY | 1 180.00 | 0.00% | 0 | 0 | 1 236.50 | +0.07% | 45 655 | 37 | ||||||
| BANKOVNÍ HOLDING | 1 157.00 | +0.78% | 315 861 | 273 | 1 155.00 | +3.85% | 301 226 | 262 | ||||||
| AG5 OPF | 1 154.00 | -0.25% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 153.00 | +4.91% | 0 | 0 | 1 400.00 | -4.43% | 12 440 | 9 | ||||||
| KERAMIKA HOB | 1 140.00 | +2.24% | 3 420 | 3 | 1 095.00 | +0.41% | 7 635 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 917.00 | -10.13% | 66 038 | 68 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.27% | 142 920 | 130 | 1 094.40 | -0.08% | 124 553 | 114 | ||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 8 000 | 8 | 990.00 | +1.72% | 41 074 | 42 | ||||||
| ČESKÝ UPF | 972.00 | +0.20% | 47 628 | 49 | 962.00 | -0.18% | 133 971 | 140 | ||||||
| MORAVSKOSLEZ. UPF | 972.00 | +0.20% | 28 188 | 29 | 961.10 | -0.19% | 42 075 | 44 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 942.30 | +2.31% | 6 827 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 911.00 | +0.10% | 316 117 | 347 | 904.20 | -0.17% | 669 907 | 745 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 901.50 | +0.04% | 3 606 | 4 | ||||||
| IF OBCHODU | 866.00 | -3.24% | 8 660 | 10 | 901.90 | -0.25% | 88 541 | 98 | ||||||
| THESAURUS | 860.00 | -0.23% | 153 080 | 178 | 856.10 | +1.89% | 136 588 | 160 | ||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 780.00 | -0.95% | 5 460 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
