Nejvyšší kurz, Burza Praha dne 2.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2000 7.6.2000 6.6.2000 5.6.2000 2.6.2000 |
| Poehled kurzu cenných papíru - 2.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 645.00 | +3.61% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | +0.30% | 1 027 980 | 1 573 | 645.00 | +0.86% | 173 121 | 270 | ||||||
| SEVEROČESKÉ DOLY | 645.00 | 0.00% | 0 | 0 | 541.50 | +4.13% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 471.30 | +2.52% | 0 | 0 | ||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 11 858 | 19 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.20 | 0.00% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 584.40 | -2.97% | 2 314 | 4 | ||||||
| EUROVIA CS | 545.00 | +2.83% | 185 300 | 340 | 543.60 | -0.25% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 354.30 | +10.37% | 8 143 | 24 | ||||||
| ZVVZ | 542.50 | 0.00% | 0 | 0 | 570.00 | +3.61% | 0 | 0 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 543.00 | +1.49% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 589.00 | +10.01% | 24 064 | 42 | ||||||
| PARAMO | 529.60 | 0.00% | 0 | 0 | 580.00 | +4.41% | 5 733 | 10 | ||||||
| KVANTO IPF | 525.00 | -0.94% | 180 238 | 344 | 515.00 | +0.98% | 99 472 | 194 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 461.00 | +0.19% | 9 681 | 21 | 454.00 | +2.39% | 68 506 | 151 | ||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 460.00 | +1.07% | 129 752 | 283 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 485.80 | +0.04% | 0 | 0 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 477.40 | +1.46% | 477 | 1 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 803 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 368.00 | -2.90% | 1 472 | 4 | ||||||
| ZLATÝ IF KVANTO | 432.10 | +0.02% | 280 090 | 640 | 430.00 | -0.23% | 445 480 | 1 036 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 54 430 | 160 | ||||||
| BIOCEL | 393.80 | +4.98% | 0 | 0 | 413.40 | +0.95% | 100 732 | 244 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 198.10 | +0.05% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 350.00 | +3.55% | 6 300 | 18 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.60 | +9.95% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 340.00 | +9.32% | 2 040 | 6 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 91 700 | 280 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 616 800 | 2 056 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 304.40 | +4.06% | 4 248 | 15 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 261 | 1 | ||||||
| ETA | 290.00 | 0.00% | 0 | 0 | 285.00 | +4.58% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 285.00 | -5.00% | 1 425 | 5 | 300.00 | -1.63% | 11 100 | 37 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.10 | -3.29% | 46 577 | 175 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 200.00 | -4.53% | 9 160 | 42 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 181.20 | +0.66% | 1 087 | 6 | ||||||
| DEZA | 247.70 | 0.00% | 0 | 0 | 255.20 | -0.93% | 3 062 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 228.50 | +3.86% | 16 100 | 70 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 213.70 | +1.52% | 108 481 581 | 509 510 | 200.40 | -5.24% | 107 536 | 515 | ||||||
| VELETRŽNÍ FINANČNÍ | 183.77 | +4.99% | 0 | 0 | 214.50 | +7.25% | 1 213 078 | 5 662 | ||||||
| ŽĎAS | 180.00 | 0.00% | 180 000 | 1 000 | 176.00 | +0.45% | 58 979 | 337 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 235.10 | -5.27% | 2 351 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 149.50 | -0.26% | 6 128 | 41 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 138.20 | +3.28% | 33 265 228 | 241 469 | 136.20 | +3.89% | 913 022 | 6 718 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 168.50 | +5.31% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 133.10 | -8.64% | 13 037 | 98 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
