Nejvyšší kurz, Burza Praha dne 2.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
| Poehled kurzu cenných papíru - 2.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 240.00 | +0.65% | 4 239 870 | 682 | 6 185.00 | 0.00% | 86 525 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 228.00 | +2.61% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 543.00 | -1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 690.00 | +1.89% | 150 399 882 | 56 395 | 2 685.90 | +0.45% | 3 397 480 | 1 270 | ||||||
| CHINA BONUS III | 1 917.00 | +2.95% | 0 | 0 | ||||||||||
| GOLD | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 229.00 | +6.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 176.00 | +2.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 926.20 | +2.84% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 920.60 | +1.09% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 919.60 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 897.60 | +0.85% | 1 039 861 339 | 1 166 124 | 893.50 | +0.62% | 6 277 608 | 7 046 | ||||||
| CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 885.10 | +0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
| VIG | 797.60 | +0.96% | 4 470 964 | 5 542 | 807.90 | +2.40% | 404 758 | 505 | ||||||
| GOLD TURBO LONG | 741.10 | -0.03% | 288 640 | 400 | ||||||||||
| DJ EURO STOXX 50 | 679.20 | +1.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.90 | +0.22% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 509.50 | +7.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||||
| ERBA FUT JUN09 | 498.10 | +2.57% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 497.60 | +2.05% | 0 | 0 | ||||||||||
| PX TL 450 | 485.20 | +0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.50 | +2.89% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.00 | -0.62% | 357 552 407 | 856 458 | 420.80 | -0.59% | 8 214 614 | 19 581 | ||||||
| GOLD 1165 TS | 401.50 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 380.00 | +2.73% | 7 941 547 | 21 117 | 380.00 | +4.08% | 300 645 | 801 | ||||||
| CETV | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
| CTX | 373.80 | +0.78% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 363.60 | +4.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 359.50 | +4.08% | 0 | 0 | ||||||||||
| ECM | 344.50 | -0.14% | 553 784 | 1 623 | 346.00 | -0.34% | 566 543 | 1 634 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 318.20 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 239.50 | +2.13% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.80 | -1.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.60 | -0.43% | 0 | 0 | ||||||||||
| CPI FIM | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
| BUX VB-AFT | 147.41 | +2.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.02 | +2.04% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 137.60 | +0.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 127.25 | +2.66% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 123.55 | +7.29% | 0 | 0 | ||||||||||
| O2 TL 300 | 119.81 | -2.91% | 0 | 0 | ||||||||||
| UNIPETROL | 118.30 | 0.00% | 77 248 887 | 649 578 | 120.80 | -0.82% | 3 170 700 | 26 350 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 116.81 | +7.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
