Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
| Poehled kurzu cenných papíru - 2.6.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 62.50 | +32.97% | 2 668 997 | 44 310 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.30 | +0.04% | 15 127 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 601.30 | -3.20% | 18 106 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +0.47% | 371 476 | 350 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.90 | -0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 880.20 | +0.31% | 0 | 0 | ||||||||||
| BRENT TL | 185.75 | -0.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.70 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.85 | +1.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | -0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.90 | +0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.05 | +0.03% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 58.10 | -1.53% | 6 851 445 | 119 040 | 57.80 | -1.53% | 1 251 972 | 21 732 | ||||||
| CEZ TS 1050 | 310.00 | +1.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 245.10 | +1.74% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 202 011 | 4 190 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 373.90 | -0.35% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 015.10 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 582.20 | -1.32% | 124 216 917 | 212 398 | 583.50 | -0.77% | 2 512 070 | 4 274 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 729.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | -1.41% | 100 500 | 300 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.35 | -0.21% | 77 463 | 1 090 | 73.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 13.95 | -2.45% | 0 | 0 | ||||||||||
| EB DAX IC1 | 196.55 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.30 | -0.59% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | +0.38% | 529 500 | 500 | ||||||||||
| EB EGB TS4 | 13.00 | -13.33% | 87 500 | 6 250 | ||||||||||
| EB EURCZK TS3 | 16.95 | -0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
| EB GLD TS6 | 495.60 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.30 | +0.26% | 0 | 0 | ||||||||||
| EB KOM TS1 | 86.25 | +3.29% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 83.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
