Nejvyšší kurz, Burza Praha dne 2.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
Poehled kurzu cenných papíru - 2.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 849.00 | -0.36% | 7 297 031 | 675 | 10 839.00 | -0.01% | 2 061 649 | 201 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 250.00 | -1.80% | 132 439 121 | 25 083 | 5 255.00 | -2.14% | 105 314 | 20 | ||||||
DAX INDEX LONG | 3 104.00 | -0.48% | 0 | 0 | ||||||||||
GOLD | 2 945.00 | -2.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 942.00 | -2.49% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 512.00 | +0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
EB DAX TS7 | 1 989.00 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 720.00 | -1.66% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 359.00 | -3.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 343.00 | -3.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 900.00 | -18.47% | 9 000 | 10 | ||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||||
EB WTI TS8 | 1 119.00 | -3.28% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 261 750 | 250 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.00 | -2.02% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 978.00 | -0.03% | 0 | 0 | ||||||||||
VIG | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
GOLD INDEX SHORT | 877.90 | -1.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 872.90 | +0.09% | 0 | 0 | ||||||||||
EB WTI BC3 | 849.80 | -1.08% | 51 150 | 60 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
EB DAX TL9 | 810.80 | -2.50% | 8 268 | 10 | ||||||||||
ERSTE GROUP BANK A | 718.10 | +0.10% | 81 519 428 | 114 068 | 719.00 | -0.84% | 966 673 | 1 348 | ||||||
S-BOX DIMAX | 661.40 | +0.78% | 0 | 0 | ||||||||||
EB WTI TL9 | 650.00 | +0.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 633.80 | +0.80% | 0 | 0 | ||||||||||
ČEZ | 626.00 | -1.14% | 266 148 230 | 421 927 | 629.00 | -0.11% | 2 784 327 | 4 396 | ||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 586.10 | -4.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.90 | +0.30% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.90 | -1.85% | 0 | 0 | ||||||||||
EB GLD TL8 | 415.30 | -5.93% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.30 | -2.46% | 0 | 0 | ||||||||||
CTX | 372.40 | -0.51% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 351.00 | +0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 350.70 | -2.69% | 0 | 0 | ||||||||||
RDX | 316.50 | -1.03% | 0 | 0 | ||||||||||
CECEXT | 302.50 | -0.88% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | -1.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.20 | +0.52% | 0 | 0 | ||||||||||
CEZ TS 1050 | 200.90 | +0.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 198.15 | -1.76% | 0 | 0 | ||||||||||
EB KOM TL5 | 184.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €