Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.6.2015 5.6.2015 4.6.2015 3.6.2015 2.6.2015 |
Poehled kurzu cenných papíru - 2.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 21.70 | -20.07% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.25 | -9.74% | 0 | 0 | ||||||||||
EB SIL TL6 | 86.55 | -9.18% | 0 | 0 | ||||||||||
EB GLD TL8 | 415.30 | -5.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
O2 TS 500 | 97.40 | -5.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 586.10 | -4.82% | 0 | 0 | ||||||||||
O2 TS 540 | 133.95 | -3.88% | 0 | 0 | ||||||||||
E4U | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
CETV | 56.00 | -3.61% | 2 119 336 | 37 403 | 57.20 | -1.38% | 858 255 | 15 070 | ||||||
EB WTI TS8 | 1 119.00 | -3.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 343.00 | -3.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 359.00 | -3.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 350.70 | -2.69% | 0 | 0 | ||||||||||
EB DAX TL9 | 810.80 | -2.50% | 8 268 | 10 | ||||||||||
EB GLD IC2 | 2 942.00 | -2.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.30 | -2.46% | 0 | 0 | ||||||||||
GOLD | 2 945.00 | -2.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 811.90 | -2.16% | 4 846 889 | 5 904 | 822.30 | -0.80% | 774 743 | 941 | ||||||
BRENT TL+ | 81.50 | -2.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.00 | -2.02% | 0 | 0 | ||||||||||
BRENT TL | 102.55 | -2.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 85.60 | -2.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||||
EB WTI BC5 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||||
EB S&P500 TS3 | 461.90 | -1.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 250.00 | -1.80% | 132 439 121 | 25 083 | 5 255.00 | -2.14% | 105 314 | 20 | ||||||
BRENT TS 151,07 | 198.15 | -1.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 720.00 | -1.66% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | -1.42% | 31 735 | 30 000 | ||||||||||
GOLD INDEX SHORT | 877.90 | -1.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | -1.20% | 0 | 0 | ||||||||||
ČEZ | 626.00 | -1.14% | 266 148 230 | 421 927 | 629.00 | -0.11% | 2 784 327 | 4 396 | ||||||
EB WTI BC3 | 849.80 | -1.08% | 51 150 | 60 | ||||||||||
RDX | 316.50 | -1.03% | 0 | 0 | ||||||||||
CECEXT | 302.50 | -0.88% | 0 | 0 | ||||||||||
VIG | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
CTX | 372.40 | -0.51% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 104.00 | -0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 849.00 | -0.36% | 7 297 031 | 675 | 10 839.00 | -0.01% | 2 061 649 | 201 | ||||||
CETIN | 133.10 | -0.30% | 36 557 384 | 273 373 | 133.00 | -10.73% | 29 833 | 224 | ||||||
UNIPETROL | 162.00 | -0.18% | 3 945 253 | 24 560 | 161.40 | +0.62% | 247 503 | 1 550 | ||||||
DJ EURO STOXX 50 | 978.00 | -0.03% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 261 750 | 250 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 10.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €