Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.6.2017 7.6.2017 6.6.2017 5.6.2017 2.6.2017 |
Poehled kurzu cenných papíru - 2.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 675.60 | +6.70% | 0 | 0 | ||||||||||
EB MRK TL01 | 62.30 | +6.59% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.80 | +5.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 126.00 | +4.35% | 57 552 | 470 | ||||||||||
EB GLD TL9 | 579.20 | +3.97% | 56 049 | 102 | ||||||||||
EB DAX TL11 | 1 120.00 | +3.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.10 | +3.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.30 | +3.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 256.00 | +3.37% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.05 | +3.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.50 | +3.05% | 146 500 | 10 000 | ||||||||||
EB VOW TL01 | 152.65 | +3.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.35 | +2.78% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.70 | +2.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 148.05 | +2.39% | 0 | 0 | ||||||||||
EB WTI TS09 | 649.20 | +2.09% | 0 | 0 | ||||||||||
KOFOLA CS | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
EB DBK TL01 | 22.55 | +1.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.50 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.65 | +1.29% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.50 | +1.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 946.00 | +1.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 402.00 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.80 | +1.22% | 41 600 | 2 000 | ||||||||||
EB EGB TL7 | 42.85 | +1.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 375.00 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.05 | +0.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.90 | +0.97% | 0 | 0 | ||||||||||
VIG | 650.70 | +0.88% | 11 496 555 | 17 499 | 655.00 | +0.61% | 34 060 | 52 | ||||||
EB O2 TL02 | 12.40 | +0.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.90 | +0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 721.80 | +0.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 659.60 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 271.20 | +0.67% | 11 430 170 | 42 332 | 270.00 | 0.00% | 375 333 | 1 386 | ||||||
DJ EURO STOXX 50 | 943.00 | +0.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.50 | +0.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.90 | +0.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 860.40 | +0.49% | 54 939 974 | 63 385 | 868.50 | +0.66% | 165 262 | 189 | ||||||
ROTX INDEX LONG | 2 761.00 | +0.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 637.00 | +0.43% | 0 | 0 | ||||||||||
CTX | 347.70 | +0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 370.70 | +0.35% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.85 | +0.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 850.00 | +0.33% | 0 | 0 | ||||||||||
EB PX TL01 | 42.50 | +0.24% | 0 | 0 | ||||||||||
GOLD | 2 980.00 | +0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 989.00 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 292.60 | +0.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.35 | +0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 329.40 | +0.21% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.60 | +0.19% | 0 | 0 | ||||||||||
FORTUNA | 118.20 | +0.17% | 2 061 469 | 17 447 | 118.00 | +0.08% | 255 892 | 2 173 | ||||||
RUSTONKA 0,00/21 | 86.34 | +0.06% | 2 590 200 | 100 | ||||||||||
KOMERČNÍ BANKA | 943.00 | +0.05% | 130 377 954 | 138 238 | 944.00 | +0.32% | 259 622 | 275 | ||||||
RDX | 308.80 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €