Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| Poehled kurzu cenných papíru - 2.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 11.26 | -27.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 68.21 | -19.05% | 0 | 0 | ||||||||||
| EB WTI TS24 | 436.41 | -17.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 271.33 | -17.05% | 9 617 | 35 | ||||||||||
| EB BMW TS07 | 37.24 | -15.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.20 | -14.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 160.26 | -12.81% | 168 | 1 | ||||||||||
| EB WTI TS22 | 708.39 | -11.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.42 | -11.26% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.72 | -10.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 138.68 | -10.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.95 | -10.32% | 510 | 6 | ||||||||||
| EB CEZ TS14 | 35.36 | -8.77% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.52 | -8.76% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 075.69 | -7.90% | 0 | 0 | ||||||||||
| EB DAX TS17 | 737.78 | -7.14% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.51 | -6.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 365.37 | -6.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.94 | -6.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 466.95 | -5.53% | 33 019 | 70 | 466.70 | -6.20% | 200 672 | 426 | ||||||
| EB PROSIEBEN TS01 | 10.61 | -4.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 546.66 | -4.26% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | -4.26% | 396 000 | 880 | 460.00 | -0.86% | 169 134 | 368 | ||||||
| EB DBK TS03 | 14.42 | -4.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 25.04 | -4.06% | 0 | 0 | ||||||||||
| FACC | 151.40 | -3.93% | 15 140 | 100 | ||||||||||
| EB EGB TS13 | 28.70 | -3.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.90 | -3.90% | 56 440 | 8 000 | ||||||||||
| EB LHA TS02 | 16.56 | -3.83% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.10 | -3.60% | 0 | 0 | ||||||||||
| EB GLD TL10 | 736.44 | -3.11% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.52 | -3.07% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.73 | -3.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.46 | -3.04% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.19 | -2.99% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.77 | -2.59% | 353 850 | 500 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 194 274 | 20 | ||||||||||
| EB GLD TL9 | 1 287.88 | -1.79% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.30 | -1.68% | 439 525 | 45 | ||||||||||
| EB RWE TL02 | 15.87 | -1.67% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 605.00 | -1.63% | 187 550 | 310 | ||||||||||
| EB EURUSD TS03 | 29.93 | -1.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.42 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.02 | -1.20% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.01 | -1.16% | 904 087 | 107 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
| EB GLD IC2 | 4 323.59 | -0.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.73 | -0.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 69.00 | -0.72% | 659 072 | 9 539 | ||||||||||
| EB SILVER TS09 | 146.15 | -0.66% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 201.86 | -0.58% | 0 | 0 | ||||||||||
| RBI | 331.50 | -0.57% | 10 608 | 32 | ||||||||||
| EB RWE TL01 | 80.33 | -0.51% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 594.00 | -0.50% | 2 343 325 | 3 940 | 598.00 | +0.50% | 158 957 | 266 | ||||||
| EB SIL IC02 | 518.34 | -0.24% | 0 | 0 | ||||||||||
| GEN DIGITAL | 384.00 | -0.13% | 53 120 | 139 | 380.00 | 0.00% | 30 400 | 80 | ||||||
| EB SILVER TL08 | 192.56 | -0.08% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 154.95 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 13:50 Obchod zastaven (Sir, Akcie PILULKA)
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
