Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 |
| Poehled kurzu cenných papíru - 2.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 298.90 | +41.24% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | +21.50% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | +21.43% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.14 | +18.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 577.48 | +17.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 170.27 | +15.52% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | +13.21% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.59 | +12.22% | 15 300 | 3 000 | ||||||||||
| EB CEZ TL13 | 33.84 | +11.35% | 17 897 | 550 | ||||||||||
| EB WTI TL22 | 868.05 | +10.89% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.63 | +10.12% | 154 980 | 3 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 104.43 | +8.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 186.79 | +8.81% | 0 | 0 | ||||||||||
| EB NG TL06 | 13.41 | +7.54% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.40 | +6.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 246.85 | +6.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.58 | +5.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.25 | +5.69% | 0 | 0 | ||||||||||
| EB DAX TL18 | 993.47 | +5.68% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.32 | +5.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 218.41 | +5.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 812.27 | +5.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.59 | +5.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.21 | +4.86% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.58 | +4.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.33 | +4.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.83 | +4.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.18 | +4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.64 | +4.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.34 | +4.02% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | +3.93% | 548 589 | 59 | ||||||||||
| EB GOLD TS11 | 513.81 | +3.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 422.61 | +3.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.69 | +3.82% | 0 | 0 | ||||||||||
| ČEZ | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
| EB BMW TL03 | 182.69 | +3.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.95 | +3.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.17 | +3.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.03 | +3.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 903.00 | +2.94% | 87 090 | 30 | ||||||||||
| EB DAX TL15 | 1 932.47 | +2.74% | 0 | 0 | ||||||||||
| EB SAP TL03 | 119.07 | +2.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.57 | +2.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 676.00 | +2.58% | 100 970 564 | 150 886 | 673.50 | +2.20% | 4 591 409 | 6 899 | ||||||
| EB EGB TL10 | 43.79 | +2.38% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.92 | +2.05% | 15 600 | 1 200 | ||||||||||
| OMV | 1 032.50 | +2.03% | 3 098 | 3 | ||||||||||
| EB EGB TL5 | 51.91 | +1.98% | 0 | 0 | ||||||||||
| CTP | 289.00 | +1.69% | 231 145 | 804 | ||||||||||
| EB MONET TL04 | 51.95 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.76 | +1.50% | 0 | 0 | ||||||||||
| WIENERBERGER | 642.60 | +1.36% | 12 852 | 20 | ||||||||||
| EB S&P500 PC01 | 917.87 | +1.35% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 732.79 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.36 | +1.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.73 | +1.27% | 0 | 0 | ||||||||||
| E4U | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
| ERSTE GROUP BANK A | 734.70 | +1.11% | 52 708 226 | 71 925 | 734.00 | +0.96% | 1 406 346 | 1 919 | ||||||
| TRIGEMA REF5,10/25 | 93.00 | +1.09% | 669 793 | 14 | ||||||||||
| VIG | 574.00 | +1.06% | 4 386 927 | 7 662 | 575.00 | 0.00% | 62 220 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
