Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -90.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 11.78 | -5.00% | 707 | 60 | -51.00% | 0 | 0 | |||||||
| PLASTIK HT | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| PNIF | 431.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 312.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
| FINANCE ENG.-1.PF | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 50.71 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| PIV.RADEGAST SEDL. | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 507.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 74.91 | -4.99% | 3 296 | 44 | 63.00 | -10.00% | 2 016 | 32 | ||||||
| GRAFO | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | -10.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 136.00 | -10.00% | 2 040 | 15 | ||||||||||
| ČKD DOPR.SYSTÉMY | 123.20 | +0.91% | 22 176 | 180 | 113.10 | -10.00% | 16 958 | 150 | ||||||
| DYAS UHER. OSTROH | 846.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP IF | 160.10 | -10.00% | 4 803 | 30 | ||||||||||
| CEMOS | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
| OBALEX ZNOJMO | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 150.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 236 | 2 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
| PALABA SLANÝ | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| PRAMEN BRNO | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 82.80 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| MOCHOVSKÉ MRAZÍRNY | 98.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
| EGÚ BRNO | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 200.00 | -10.00% | 12 000 | 60 | ||||||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| MASOSPOL PÍSNICE | 75.00 | 0.00% | 5 775 | 77 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
| DOPLA PAP | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| STAVOMAT CHEB | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 99.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 154.71 | 0.00% | 0 | 0 | 129.00 | -10.00% | 387 | 3 | ||||||
| BONECO | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 4 500 | 15 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 159.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| CUKROVAR HODONÍN | 9.00 | -10.00% | 801 | 89 | ||||||||||
| GESTA | 60.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
