Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.7.1996 4.7.1996 3.7.1996 2.7.1996 1.7.1996 |
| Poehled kurzu cenných papíru - 2.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 109.35 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 109.00 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 70.48 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 670.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| TONASO | 141.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| COLORLAK | 176.56 | -4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +22.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 46.75 | 0.00% | 0 | 0 | 26.00 | +18.00% | 5 980 | 230 | ||||||
| HUTNÍ MONTÁŽE | 109.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 484.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 364.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 86.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 405.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 14 405 | 43 | ||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
| BELAGRA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SALMA | 85.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
| IMPERIAL K. VARY | 610.00 | 0.00% | 0 | 0 | 530.00 | +10.00% | 530 | 1 | ||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 870 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 1 031.00 | -4.97% | 0 | 0 | 610.00 | +10.00% | 4 270 | 7 | ||||||
| PRIOR OLOMOUC | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSAKTA | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RECAP TRADE | 115.00 | +10.00% | 115 | 1 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 540.00 | +10.00% | 32 340 | 21 | ||||||||||
| BYTEX | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 108.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 274.00 | +4.98% | 0 | 0 | 270.00 | +9.00% | 7 830 | 29 | ||||||
| TIF INVEST PLZEŇ | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
| TONA | 39.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| LEAVIA | +9.00% | 0 | 0 | |||||||||||
| LABIT | 93.15 | 0.00% | 0 | 0 | 95.00 | +9.00% | 7 156 | 76 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
| AUTOMOT | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 950 | 30 | 59.00 | +9.00% | 3 584 | 61 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 21 000 | 105 | ||||||
| YSE-PROFIT | 153.10 | +9.00% | 76 145 | 480 | ||||||||||
| PRAGA HRÁDEK N.N. | 59.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 513.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 49 145 | 123 | ||||||
| LABENA KR.BŘEZNO | 44.65 | +4.98% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
| FRIGERA | 198.00 | +0.91% | 2 772 | 14 | 190.00 | +9.00% | 2 280 | 12 | ||||||
| HOCHTIEF CZ A. S. | 995.00 | +3.32% | 53 730 | 54 | 946.90 | +9.00% | 12 381 | 13 | ||||||
| MASSAG | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| RAIFFEISEN ALFA PF | +9.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 141.75 | +5.00% | 4 253 | 30 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
