Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.7.1997 7.7.1997 4.7.1997 3.7.1997 2.7.1997 |
| Poehled kurzu cenných papíru - 2.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 99.28 | -4.99% | 99 | 1 | 111.00 | -2.94% | 4 716 | 43 | ||||||
| GRANDHOTEL PUPP | 145.00 | +0.40% | 145 | 1 | 140.00 | +0.71% | 980 | 7 | ||||||
| ČECHOFRACHT | 1 044.00 | -4.91% | 1 044 | 1 | 1 170.00 | -1.98% | 1 170 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 115.00 | -2.54% | 115 | 1 | -0.32% | 0 | ||||||||
| SEVT | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 483.00 | -0.28% | 4 966 | 2 | +8.20% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 20 943 | 2 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 1 353 | 3 | 480.00 | -1.00% | 2 376 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 284.00 | -4.69% | 852 | 3 | +4.98% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 085.00 | +4.51% | 6 255 | 3 | +1.28% | 0 | ||||||||
| PRIOR IK | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
| RYBENA RUMBURK | 276.00 | +0.36% | 828 | 3 | 283.50 | -4.25% | 851 | 3 | ||||||
| LANEX | 276.00 | 0.00% | 828 | 3 | +3.51% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | +3.51% | 4 500 | 3 | -0.71% | 0 | ||||||||
| ZVVZ | 267.00 | -4.98% | 801 | 3 | -6.58% | 0 | ||||||||
| CRYSTALEX | 196.00 | +2.61% | 588 | 3 | 206.00 | 0.00% | 412 | 2 | ||||||
| KOZAK KLATOVY | 36.75 | +5.00% | 147 | 4 | 30.50 | -4.68% | 122 | 4 | ||||||
| SILON | 41.10 | +0.24% | 164 | 4 | +0.17% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 386.00 | +4.04% | 1 544 | 4 | 400.00 | -3.84% | 2 381 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 494.00 | -5.00% | 2 470 | 5 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 125.00 | -4.94% | 625 | 5 | -9.56% | 0 | ||||||||
| CUTISIN | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
| CEMENT HRANICE | 721.00 | +0.98% | 3 605 | 5 | 777.50 | +2.30% | 14 773 | 19 | ||||||
| PRAGOEXPORT | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
| IF ENERGETIKY | 548.00 | -4.86% | 2 740 | 5 | 562.00 | -3.72% | 14 622 | 25 | ||||||
| LÁZNĚ LUHAČOVICE | 387.00 | -4.91% | 2 322 | 6 | 496.00 | -4.98% | 2 480 | 5 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 6 006 | 6 | 980.00 | +0.51% | 1 960 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 325.00 | -4.97% | 1 950 | 6 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 1 620 | 6 | 234.60 | -9.76% | 6 100 | 26 | ||||||
| JITONA | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
| CHIRANA MODŘANY | 11.00 | +2.51% | 66 | 6 | 0.00% | 0 | ||||||||
| STROJTEX | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 343.00 | -4.98% | 2 058 | 6 | -0.95% | 0 | ||||||||
| XAVEROV | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.40 | +1.93% | 883 | 8 | 120.00 | 0.00% | 480 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
| SMP CONSTRUCTION | 107.31 | -4.99% | 858 | 8 | 104.50 | -5.00% | 2 195 | 21 | ||||||
| JM ENERGETIKA | 1 796.00 | +0.27% | 16 164 | 9 | 1 800.00 | -1.49% | 8 753 | 5 | ||||||
| BOPO | 37.80 | +5.00% | 378 | 10 | 33.00 | -9.34% | 2 970 | 90 | ||||||
| VOJENSKÉ STAV.PHA | 470.00 | -1.05% | 4 700 | 10 | -1.10% | 0 | ||||||||
| PF AAA | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 60.13 | +4.99% | 601 | 10 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 051.00 | 0.00% | 10 510 | 10 | 1 016.00 | +0.45% | 3 048 | 3 | ||||||
| HARV.SPOL.DIAMANT | 82.78 | +4.99% | 828 | 10 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 39.45 | -4.98% | 395 | 10 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 250 | 10 | 27.00 | 0.00% | 1 862 | 70 | ||||||
| SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 12 350 | 10 | -3.43% | 0 | ||||||||
| ŠKODA PRAHA | 888.00 | +1.71% | 9 768 | 11 | 877.60 | -2.82% | 17 552 | 20 | ||||||
| SPOFA | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
| FAGRON | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
| SOLO | 64.31 | -4.99% | 772 | 12 | 75.00 | -0.32% | 1 421 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
